We could not find any results for:
Make sure your spelling is correct or try broadening your search.
First National Bank of Florida Announces Revised Office Hours in Preparation for Hurricane Frances NAPLES, Fla., Sept. 2 /PRNewswire/ -- First National Bank of Florida closed its six banking...
First National Bankshares of Florida Listed on NYSE; Company Shares to Trade Under the New Ticker Symbol FLB NAPLES, Fla., Dec. 31 /PRNewswire-FirstCall/ -- First National Bankshares of Florida...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.06 | 3.35195530726 | 1.79 | 1.8 | 1.72 | 3098 | 1.8 | DE |
4 | -0.23 | -11.0576923077 | 2.08 | 2.14 | 1.51 | 1883 | 1.74086121 | DE |
12 | 0.07 | 3.93258426966 | 1.78 | 2.14 | 1.51 | 1237 | 1.74194157 | DE |
26 | -0.4699999 | -20.2586172525 | 2.3199999 | 2.3199999 | 1.27 | 1182 | 1.73645128 | DE |
52 | -0.49 | -20.9401709402 | 2.34 | 2.74 | 1.27 | 1808 | 2.12767438 | DE |
156 | -1.05 | -36.2068965517 | 2.9 | 2.96 | 1.27 | 2137 | 2.16246793 | DE |
260 | -1.05 | -36.2068965517 | 2.9 | 2.96 | 1.27 | 2137 | 2.16246793 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions