We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 26.845 | 0 | 0.00 | 26.845 | 26.845 | 26.845 | 0 |
| 1735939620 | 26.845 | 0 | 0.00 | 26.845 | 26.845 | 26.845 | 0 |
| 1735853220 | 26.845 | 0.19 | 0.71 | 27.065 | 27.065 | 26.845 | 5 |
| 1735594020 | 26.655 | -0.12 | -0.45 | 26.655 | 26.655 | 26.655 | 1 |
| 1735334820 | 26.775 | 0 | 0.00 | 26.775 | 26.775 | 26.775 | 0 |
| 1734989220 | 26.775 | -0.33 | -1.20 | 26.775 | 26.775 | 26.775 | 1 |
| 1734730020 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1734643620 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1734557220 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1734470820 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1734384420 | 27.1 | -0.04 | -0.15 | 27.1 | 27.1 | 27.1 | 4 |
| 1734125220 | 27.14 | 0 | 0.00 | 27.14 | 27.14 | 27.14 | 0 |
| 1734038820 | 27.14 | 0 | 0.00 | 27.14 | 27.14 | 27.14 | 0 |
| 1733952420 | 27.14 | 0 | 0.00 | 27.14 | 27.14 | 27.14 | 0 |
| 1733866020 | 27.14 | 0 | 0.00 | 27.14 | 27.14 | 27.14 | 0 |
| 1733779620 | 27.14 | -0.06 | -0.22 | 27.28 | 27.28 | 27.14 | 2 |
| 1733520420 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1733434020 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1733347620 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1733261220 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1733174820 | 27.2 | 0.22 | 0.82 | 27.175 | 27.2 | 27.175 | 10 |
| 1732915620 | 26.98 | 0 | 0.00 | 26.98 | 26.98 | 26.98 | 0 |
| 1732829220 | 26.98 | 0 | 0.00 | 26.98 | 26.98 | 26.98 | 0 |
| 1732742820 | 26.98 | 0 | 0.00 | 26.98 | 26.98 | 26.98 | 0 |
| 1732656420 | 26.98 | 0 | 0.00 | 26.98 | 26.98 | 26.98 | 0 |
| 1732570020 | 26.98 | 0.31 | 1.14 | 27.245 | 27.245 | 26.98 | 46 |
| 1732310820 | 26.675 | 0 | 0.00 | 26.675 | 26.675 | 26.675 | 0 |
| 1732224420 | 26.675 | 0 | 0.00 | 26.675 | 26.675 | 26.675 | 0 |
| 1732138020 | 26.675 | 0 | 0.00 | 26.675 | 26.675 | 26.675 | 0 |
| 1732051620 | 26.675 | 0 | 0.00 | 26.675 | 26.675 | 26.675 | 0 |
| 1731965220 | 26.675 | 0.05 | 0.19 | 26.675 | 26.675 | 26.675 | 12 |
| 1731705960 | 26.625 | -0.18 | -0.65 | 26.65 | 26.65 | 26.625 | 8 |
| 1731619620 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1731533220 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1731446820 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1731360420 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1731101220 | 26.8 | 0.49 | 1.86 | 26.8 | 26.8 | 26.8 | 40 |
| 1731014760 | 26.31 | 0.06 | 0.25 | 26.44 | 26.44 | 26.31 | 2 |
| 1730928360 | 26.245 | 0 | 0.00 | 26.245 | 26.245 | 26.245 | 0 |
| 1730841960 | 26.245 | 0 | 0.00 | 26.245 | 26.245 | 26.245 | 0 |
| 1730755560 | 26.245 | -0.07 | -0.25 | 26.245 | 26.245 | 26.245 | 1 |
| 1730496360 | 26.31 | -0.08 | -0.28 | 26.31 | 26.31 | 26.31 | 1 |
| 1730406360 | 26.385 | 0 | 0.00 | 26.385 | 26.385 | 26.385 | 0 |
| 1730319960 | 26.385 | 0 | 0.00 | 26.385 | 26.385 | 26.385 | 0 |
| 1730233560 | 26.385 | 0 | 0.00 | 26.385 | 26.385 | 26.385 | 0 |
| 1730147160 | 26.385 | 0 | 0.00 | 26.385 | 26.385 | 26.385 | 0 |
| 1729887960 | 26.385 | 0 | 0.00 | 26.385 | 26.385 | 26.385 | 0 |
| 1729801560 | 26.385 | 0 | 0.00 | 26.385 | 26.385 | 26.385 | 0 |
| 1729715160 | 26.385 | -0.19 | -0.71 | 26.385 | 26.385 | 26.385 | 1 |
| 1729628760 | 26.575 | 0 | 0.00 | 26.575 | 26.575 | 26.575 | 0 |
| 1729542360 | 26.575 | 0 | 0.00 | 26.575 | 26.575 | 26.575 | 0 |
| 1729283160 | 26.575 | 0 | 0.00 | 26.575 | 26.575 | 26.575 | 0 |
| 1729196760 | 26.575 | 0 | 0.00 | 26.575 | 26.575 | 26.575 | 0 |
| 1729110360 | 26.575 | 0 | 0.00 | 26.575 | 26.575 | 26.575 | 0 |
| 1729023960 | 26.575 | 0.13 | 0.51 | 26.575 | 26.575 | 26.575 | 4 |
| 1728937560 | 26.44 | 0 | 0.00 | 26.44 | 26.44 | 26.44 | 0 |
| 1728678360 | 26.44 | -0.04 | -0.15 | 26.44 | 26.44 | 26.44 | 40 |
| 1728591960 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1728505560 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1728419160 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1728332760 | 26.48 | -0.23 | -0.86 | 26.535 | 26.535 | 26.48 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
