We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734470820 | 9.38 | -0.02 | -0.21 | 9.68 | 9.76 | 9.1999999 | 6708 |
| 1734384420 | 9.4 | 0.94 | 11.11 | 8.64 | 9.74 | 8.44 | 38016 |
| 1734125220 | 8.46 | -0.18 | -2.08 | 8.7799999 | 9.1999999 | 8.46 | 17338 |
| 1734038820 | 8.64 | 0.11 | 1.23 | 8.435 | 9.035 | 8.425 | 16823 |
| 1733952420 | 8.535 | 0.01 | 0.12 | 8.685 | 8.705 | 8.17 | 9447 |
| 1733866020 | 8.525 | -0.46 | -5.07 | 9.2799999 | 9.355 | 8.43 | 49577 |
| 1733779620 | 8.98 | -1.08 | -10.74 | 10.3 | 10.9 | 8.89 | 65727 |
| 1733520420 | 10.06 | 0.65 | 6.91 | 9.32 | 10.56 | 9.32 | 31280 |
| 1733434020 | 9.41 | 0.06 | 0.70 | 9.57 | 10.05 | 9.205 | 32541 |
| 1733347620 | 9.345 | 0.21 | 2.24 | 9.285 | 9.8 | 8.725 | 19981 |
| 1733261220 | 9.14 | -0.06 | -0.65 | 9.19 | 9.34 | 8.9049999 | 16402 |
| 1733174820 | 9.1999999 | -0.56 | -5.74 | 9.645 | 10.05 | 9.1999999 | 18462 |
| 1732915620 | 9.76 | 0.65 | 7.19 | 9.09 | 10.029999 | 9.09 | 26341 |
| 1732829220 | 9.105 | 0.11 | 1.22 | 9.1 | 9.125 | 8.855 | 9615 |
| 1732742820 | 8.9949999 | -0.37 | -3.95 | 9.69 | 9.69 | 8.8699999 | 18734 |
| 1732656420 | 9.365 | -0.82 | -8.01 | 10.3 | 10.48 | 9.17 | 33313 |
| 1732570020 | 10.18 | 0.89 | 9.58 | 10 | 10.5 | 9.4049999 | 249792 |
| 1732310820 | 9.2899999 | 0.66 | 7.65 | 8.89 | 9.57 | 8.885 | 10976 |
| 1732224420 | 8.63 | 0.34 | 4.04 | 8.59 | 9.14 | 8.2449999 | 5916 |
| 1732138020 | 8.295 | -0.34 | -3.88 | 9 | 9.1999999 | 8.2799999 | 12690 |
| 1732051620 | 8.63 | 1.35 | 18.46 | 7.71 | 8.775 | 7.475 | 61665 |
| 1731965220 | 7.285 | 0.44 | 6.35 | 7.245 | 7.995 | 6.88 | 8955 |
| 1731705960 | 6.85 | 0.44 | 6.86 | 6.745 | 7.085 | 6.6 | 15797 |
| 1731619560 | 6.41 | -0.45 | -6.56 | 6.82 | 6.95 | 6.35 | 5328 |
| 1731533160 | 6.86 | -0.28 | -3.85 | 6.95 | 7.08 | 6.66 | 3677 |
| 1731446820 | 7.135 | -0.04 | -0.56 | 7.445 | 7.445 | 7.135 | 243 |
| 1731360420 | 7.175 | 0.18 | 2.50 | 7.54 | 7.625 | 7.175 | 8394 |
| 1731101220 | 7 | -0.27 | -3.65 | 7.3 | 7.45 | 6.87 | 19468 |
| 1731014760 | 7.265 | 0.65 | 9.78 | 7.019 | 7.265 | 6.971 | 1829 |
| 1730928360 | 6.618 | 0.84 | 14.44 | 6.408 | 6.618 | 6.408 | 7670 |
| 1730841960 | 5.783 | 0.26 | 4.67 | 5.7 | 5.9 | 5.7 | 5861 |
| 1730755560 | 5.525 | -0.53 | -8.77 | 5.459 | 5.6449999 | 5.459 | 27434 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
