Applied Digital (FLH0) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Applied Digital Corporation (FLH0)
Applied Digital Corporation (FLH0) Trades

Applied Digital Corporation (FLH0)

3.52

0.06

(1.73%)

Closed April 22 4:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 511,113

Neutral: 1,759,293

Sell: 369,403

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
19:39:13	109.09	2	basket idx	Sell	109.11	109.69		2,639,809	15875	nyse
19:39:13	109.12	2	basket idx	Sell	109.11	109.69		2,639,807	15874	nyse
18:30:00	108.87	78,793			108.86	109.69		2,639,805	15873	nyse
18:27:58	108.86	5	basket idx	Sell	108.86	109.69		2,639,805	15872	nyse
18:10:29	108.87	20	basket idx	Sell	108.86	109.69		2,639,800	15871	nyse
18:02:32	109.00	14	basket idx	Sell	108.86	109.69		2,639,780	15870	nyse
18:01:04	109.00	13	basket idx	Sell	108.86	109.69		2,639,766	15869	nyse
17:56:14	109.00	14	basket idx	Sell	108.86	109.69		2,639,753	15868	nyse
17:53:16	109.00	13	basket idx	Sell	108.86	109.69		2,639,739	15867	nyse
17:42:06	109.00	12	basket idx	Sell	108.86	109.69		2,639,726	15866	nyse
17:36:43	109.00	12	basket idx	Sell	108.86	109.69		2,639,714	15865	nyse
17:34:00	109.00	42	basket idx	Sell	108.86	109.69		2,639,702	15864	nyse
16:10:00	108.87	78,793			108.15	109.66		2,639,660	15863	nyse
16:05:12	108.87	1	basket idx	Sell	108.19	109.66		2,639,660	15862	nyse
16:05:09	108.87	1	basket idx	Sell	108.19	109.66		2,639,659	15861	nyse
16:05:08	108.87	1	basket idx	Sell	108.19	109.66		2,639,658	15860	nyse
16:05:08	108.87	1	basket idx	Sell	108.19	109.66		2,639,657	15859	nyse
16:05:03	108.87	1	basket idx	Sell	108.19	109.66		2,639,656	15858	nyse
16:05:03	108.87	1	basket idx	Sell	108.19	109.66		2,639,655	15857	nyse
16:05:03	108.87	1	basket idx	Sell	108.19	109.66		2,639,654	15856	nyse
16:05:02	108.87	1	basket idx	Sell	108.19	109.66		2,639,653	15855	nyse
16:00:18	108.91	3	basket idx	Sell	108.19	109.66		2,639,652	15854	nyse
16:00:18	108.91	2	basket idx	Sell	108.19	109.66		2,639,649	15853	nyse
16:00:00	108.855	23			108.85	108.87		2,639,647	15852	nyse
16:00:00	108.87	78,793			108.85	108.87		2,639,647	15851	nyse
16:00:00	108.87	78,793		Buy	108.85	108.87		2,639,647	15850	nyse
15:59:59	108.85	81	basket idx	Sell	108.85	108.86		2,560,854	15849	nyse
15:59:59	108.86	49	basket idx	Buy	108.85	108.86		2,560,773	15848	nyse
15:59:59	108.86	200		Buy	108.85	108.86		2,560,724	15847	nyse
15:59:59	108.86	45	basket idx	Buy	108.85	108.86		2,560,524	15846	nyse
15:59:59	108.86	7	basket idx	Buy	108.85	108.86		2,560,479	15845	nyse
15:59:59	108.86	100		Buy	108.85	108.86		2,560,472	15844	nyse
15:59:59	108.86	100		Buy	108.85	108.86		2,560,372	15843	nyse
15:59:58	108.855	89	basket idx		108.85	108.86		2,560,272	15842	nyse
15:59:58	108.85	59	basket idx	Sell	108.85	108.86		2,560,183	15841	nyse
15:59:57	108.855	30	basket idx		108.85	108.86		2,560,124	15840	nyse
15:59:57	108.855	20	basket idx		108.85	108.86		2,560,094	15839	nyse
15:59:57	108.855	44	basket idx		108.85	108.86		2,560,074	15838	nyse
15:59:57	108.855	104			108.85	108.86		2,560,030	15837	nyse
15:59:57	108.86	102		Buy	108.85	108.86		2,559,926	15836	nyse
15:59:57	108.855	23	basket idx		108.85	108.86		2,559,824	15835	nyse
15:59:57	108.855	2	basket idx		108.85	108.86		2,559,801	15834	nyse
15:59:57	108.855	78	basket idx		108.85	108.86		2,559,799	15833	nyse
15:59:57	108.855	96	basket idx		108.85	108.86		2,559,721	15832	nyse
15:59:57	108.86	2	basket idx	Buy	108.85	108.86		2,559,625	15831	nyse
15:59:57	108.86	200		Buy	108.85	108.86		2,559,623	15830	nyse
15:59:57	108.86	100		Buy	108.85	108.86		2,559,423	15829	nyse
15:59:57	108.86	100		Buy	108.85	108.86		2,559,323	15828	nyse
15:59:57	108.86	100		Buy	108.85	108.86		2,559,223	15827	nyse
15:59:55	108.85	2	basket idx	Sell	108.85	108.86		2,559,123	15826	nyse
15:59:55	108.85	24	basket idx	Sell	108.85	108.86		2,559,121	15825	nyse
15:59:55	108.855	2	basket idx		108.85	108.86		2,559,097	15824	nyse
15:59:53	108.855	300			108.85	108.86		2,559,095	15823	nyse
15:59:53	108.86	209		Buy	108.85	108.86		2,558,795	15822	nyse
15:59:52	108.855	100			108.85	108.86		2,558,586	15821	nyse
15:59:52	108.855	279			108.85	108.86		2,558,486	15820	nyse
15:59:52	108.86	52	basket idx	Buy	108.85	108.86		2,558,207	15819	nyse
15:59:51	108.8566	1	basket idx	Buy	108.85	108.86		2,558,155	15818	nyse
15:59:50	108.855	3	basket idx		108.85	108.86		2,558,154	15817	nyse
15:59:50	108.855	200			108.85	108.86		2,558,151	15816	nyse
15:59:50	108.855	2	basket idx		108.85	108.86		2,557,951	15815	nyse
15:59:50	108.855	100			108.85	108.86		2,557,949	15814	nyse
15:59:50	108.85	201		Sell	108.85	108.86		2,557,849	15813	nyse
15:59:50	108.85	100		Sell	108.85	108.86		2,557,648	15812	nyse
15:59:50	108.855	200			108.85	108.86		2,557,548	15811	nyse
15:59:50	108.855	200			108.85	108.86		2,557,348	15810	nyse
15:59:50	108.855	200			108.85	108.86		2,557,148	15809	nyse
15:59:50	108.855	200			108.85	108.86		2,556,948	15808	nyse
15:59:50	108.855	100			108.85	108.86		2,556,748	15807	nyse
15:59:50	108.855	100			108.85	108.86		2,556,648	15806	nyse
15:59:50	108.855	200			108.85	108.86		2,556,548	15805	nyse
15:59:50	108.855	200			108.85	108.86		2,556,348	15804	nyse
15:59:50	108.85	73	basket idx	Sell	108.85	108.86		2,556,148	15803	nyse
15:59:50	108.85	50	basket idx	Sell	108.85	108.86		2,556,075	15802	nyse
15:59:50	108.85	100	burst basket	Sell	108.85	108.86		2,556,025	15801	nyse
15:59:50	108.85	41	basket idx	Sell	108.85	108.86		2,555,925	15800	nyse
15:59:50	108.85	100	burst basket	Sell	108.85	108.86		2,555,884	15799	nyse
15:59:50	108.85	100	burst basket	Sell	108.85	108.86		2,555,784	15798	nyse
15:59:50	108.85	41	basket idx	Sell	108.85	108.86		2,555,684	15797	nyse
15:59:50	108.85	100	burst basket	Sell	108.85	108.86		2,555,643	15796	nyse
15:59:50	108.85	100	burst basket	Sell	108.85	108.86		2,555,543	15795	nyse
15:59:50	108.85	50	basket idx	Sell	108.85	108.86		2,555,443	15794	nyse
15:59:50	108.85	300	burst basket	Sell	108.85	108.86		2,555,393	15793	nyse
15:59:50	108.85	41	basket idx	Sell	108.85	108.86		2,555,093	15792	nyse
15:59:50	108.85	100	burst basket	Sell	108.85	108.86		2,555,052	15791	nyse
15:59:50	108.85	100	burst basket	Sell	108.85	108.86		2,554,952	15790	nyse
15:59:50	108.85	100	burst basket	Sell	108.85	108.86		2,554,852	15789	nyse
15:59:50	108.85	200	burst basket	Sell	108.85	108.86		2,554,752	15788	nyse
15:59:50	108.85	59	basket idx	Sell	108.85	108.86		2,554,552	15787	nyse
15:59:50	108.85	200	burst basket	Sell	108.85	108.86		2,554,493	15786	nyse
15:59:50	108.855	141	burst basket		108.85	108.86		2,554,293	15785	nyse
15:59:50	108.85	100	burst basket	Sell	108.85	108.86		2,554,152	15784	nyse
15:59:50	108.85	100	burst basket	Sell	108.85	108.86		2,554,052	15783	nyse
15:59:50	108.85	200	burst basket	Sell	108.85	108.86		2,553,952	15782	nyse
15:59:50	108.85	200	burst basket	Sell	108.85	108.86		2,553,752	15781	nyse
15:59:50	108.85	100	burst basket	Sell	108.85	108.86		2,553,552	15780	nyse
15:59:50	108.85	3	basket idx	Sell	108.85	108.86		2,553,452	15779	nyse
15:59:50	108.85	100		Sell	108.85	108.86		2,553,449	15778	nyse
15:59:50	108.85	400		Sell	108.85	108.86		2,553,349	15777	nyse
15:59:50	108.85	100		Sell	108.85	108.86		2,552,949	15776	nyse

Applied Digital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [21:04:51] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:04:51] Language: en-US
OKAY: [21:04:51] Cookies are enabled
OKAY: [21:04:51] Browser supports RequestAnimationFrame
OKAY: [21:04:51] Browser supports the WebScoket API
INFO: [21:04:51] Starting session (trades) for guest
INFO: [21:04:51] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:04:51] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AFLH0
- feedSymbol = TG%5EFLH0
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:04:51] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:04:51] Streamer WS Hostname: 039dc1be7df6
INFO: [21:04:51] Starting the trades app
INFO: [21:04:51] [START]: Symbol loook up for TG^FLH0
INFO: [21:04:52] [FINSH]: Symbol loook up for TG^FLH0
INFO: [21:04:52] Loaded configuration for trades
INFO: [21:04:52] Creating trades table...
INFO: [21:04:52] Starting trades table for AMEX:TIP without montage
INFO: [21:04:52] lo-streamer/1/dist-swarm
INFO: [21:04:52] lo-streamer/1/dist-swarm
INFO: [21:04:52] lo-streamer/1/dist-swarm
INFO: [21:04:51] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:04:51] Language: en-US
OKAY: [21:04:51] Cookies are enabled
OKAY: [21:04:51] Browser supports RequestAnimationFrame
OKAY: [21:04:51] Browser supports the WebScoket API
INFO: [21:04:51] Starting session (trades) for guest
INFO: [21:04:51] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:04:51] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AFLH0
- feedSymbol = TG%5EFLH0
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:04:51] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:04:51] Streamer WS Hostname: 039dc1be7df6
INFO: [21:04:51] Starting the trades app
INFO: [21:04:51] [START]: Symbol loook up for TG^FLH0
INFO: [21:04:52] [FINSH]: Symbol loook up for TG^FLH0
INFO: [21:04:52] Loaded configuration for trades
INFO: [21:04:52] Creating trades table...
INFO: [21:04:52] Starting trades table for AMEX:TIP without montage
INFO: [21:04:52] lo-streamer/1/dist-swarm
INFO: [21:04:52] lo-streamer/1/dist-swarm
INFO: [21:04:52] lo-streamer/1/dist-swarm