We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728937560 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1728678360 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1728591960 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1728505560 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1728419160 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1728332760 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1728073560 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1727987160 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1727900760 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1727814360 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1727727960 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1727468760 | 13.8 | 0.8 | 6.15 | 13.8 | 13.8 | 13.8 | 588 |
| 1727382360 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1727295960 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1727209560 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1727123160 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1726863960 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1726777560 | 13 | 0.4 | 3.17 | 13 | 13 | 13 | 50 |
| 1726691160 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1726604760 | 12.6 | 0.2 | 1.61 | 12.6 | 12.6 | 12.6 | 50 |
| 1726518360 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1726259160 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1726172760 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1726086360 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1725999960 | 12.4 | -0.2 | -1.59 | 12.4 | 12.4 | 12.4 | 8 |
| 1725913560 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1725654360 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1725567960 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1725481560 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1725395160 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1725308760 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1725049560 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1724963160 | 12.6 | 0.7 | 5.88 | 12.6 | 12.6 | 12.6 | 200 |
| 1724876820 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1724790420 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1724704020 | 11.9 | -0.3 | -2.46 | 11.9 | 11.9 | 11.9 | 25 |
| 1724444760 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1724358360 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1724271960 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1724185560 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1724099160 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1723839960 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1723753560 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1723667160 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1723580760 | 12.2 | 0.3 | 2.52 | 12.2 | 12.2 | 12.2 | 250 |
| 1723494420 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1723235220 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1723148820 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1723062420 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1722976020 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1722889620 | 11.9 | -0.9 | -7.03 | 11.9 | 11.9 | 11.9 | 422 |
| 1722630420 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1722544020 | 12.8 | -0.2 | -1.54 | 12.9 | 12.9 | 12.8 | 2100 |
| 1722457560 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1722371160 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1722284760 | 13 | 0.2 | 1.56 | 13 | 13 | 13 | 387 |
| 1722025620 | 12.8 | -0.5 | -3.76 | 12.8 | 12.8 | 12.8 | 200 |
| 1721939220 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1721852820 | 13.3 | -0.2 | -1.48 | 13.3 | 13.3 | 13.3 | 800 |
| 1721766360 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1721679960 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1721420760 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 1300 |
| 1721334360 | 13.5 | 0.1 | 0.75 | 13.6 | 13.6 | 13.5 | 1000 |
| 1721248020 | 13.4 | 0.1 | 0.75 | 13.5 | 13.5 | 13.4 | 1125 |
| 1721109600 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1721023200 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
