ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Flight Centre Travel Group Limited

Flight Centre Travel Group Limited (FLI)

9.55
-0.10
(-1.04%)
Closed December 20 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
9.55
Bid
9.45
Ask
9.60
Volume
517
9.70 Day's Range 9.70
9.55 52 Week Range 14.10
Previous Close
9.65
Open
9.70
Last Trade Time
Average Volume (3m)
301
Financial Volume
-
VWAP
-

FLI Latest News

First Reserve Corporation to Acquire CHC Helicopter Corporation For Canadian $3.7 Billion in Largest-Ever Oilfield Services Buyo

Partnership to Help Strengthen CHC's Growth Mission as Largest Helicopter Services Company GREENWICH, Conn., HOUSTON, LONDON and VANCOUVER, British Columbia, Feb. 22 /PRNewswire-FirstCall/ -- CHC...

CHC Awarded New Contracts and Extensions

VANCOUVER, Oct. 11 /PRNewswire-FirstCall/ -- CHC Helicopter Corporation ("CHC") (TSX: FLY.A and FLY.B; NYSE: FLI) announced today confirmation of new contracts and renewals by CHC's Global...

CHC announces first quarter results

VANCOUVER, Sept. 13 /PRNewswire-FirstCall/ -- CHC Helicopter Corporation (the "Company" or "CHC") (TSX: FLY.A and FLY.B; NYSE: FLI) today announced unaudited financial results for the three...

CHC Declares Annual Dividend

VANCOUVER, Sept. 12 /PRNewswire-FirstCall/ -- CHC Helicopter Corporation ("CHC") (TSX: FLY.A and FLY.B; NYSE: FLI) announced today that its board of directors has declared an annual dividend of...

Heli-One Supports Brazilian Operator

VANCOUVER, Aug. 29 /PRNewswire-FirstCall/ -- Heli-One, an operating subsidiary of CHC Helicopter Corporation ("CHC") (TSX: FLY.SV.A and FLY.MV.B; NYSE: FLI), announced today it has secured a new...

CHC to Release Fourth Quarter Results June 26

VANCOUVER, June 15 /PRNewswire-FirstCall/ -- CHC Helicopter Corporation ("CHC") (TSX: FLY.A and FLY.B; NYSE: FLI) will release its fourth quarter financial results for fiscal 2007 Tuesday June...

CHC Completes Sale of 'Survival-One'

VANCOUVER, May 1 /PRNewswire/ -- CHC Helicopter Corporation ("CHC") (TSX: FLY.A and FLY.B; NYSE: FLI) announced today the completion of the sale of Survival-One, the Company's Aberdeen-based...

Heli-One to provide new aircraft for Search and Rescue in Sweden

ORLANDO, HAI Heli-Expo, March 1 /PRNewswire/ -- Heli-One, an operating subsidiary of CHC Helicopter Corporation ("CHC") (TSX: FLY.A and FLY.B; NYSE: FLI), announced today it has secured a...

Heli-One awarded European Air Force Contracts

VANCOUVER, Feb. 7 /PRNewswire/ -- Heli-One, an operating subsidiary of CHC Helicopter Corporation ("CHC") (TSX: FLY.SV.A and FLY.MV.B; NYSE: FLI), announced today it has secured contracts with...

CHC to introduce EC225 helicopter in Norway

VANCOUVER, Jan. 9 /PRNewswire/ -- CHC Helicopter Corporation ("CHC") (TSX: FLY.A and FLY.B; NYSE: FLI) announced today it has been awarded a new contract from TOTAL E&P Norge AS for the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.45-4.51010.19.69999991889.77292035DE
4-1.05-9.9056603773610.610.69.69999991439.92545455DE
12-4.25-30.797101449313.813.89.5530110.48651712DE
26-2.85-22.983870967712.414.19.5541312.23944772DE
52-2.75-22.357723577212.314.19.5539012.30653616DE
156-3.05-24.206349206312.614.19.5548711.88352202DE
260-3.05-24.206349206312.614.19.5548711.88352202DE

FLI - Frequently Asked Questions (FAQ)

What is the current Flight Centre Travel share price?
The current share price of Flight Centre Travel is 9.55 €
What is the 1 year trading range for Flight Centre Travel share price?
Flight Centre Travel has traded in the range of 9.55 € to 14.10 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GX6TPI Composites Inc
2.258 €
(92.66%)
18.75k
LTIAptose Biosciences Inc
0.278 €
(68.48%)
430.65k
36GGBM Resources Limited
0.008 €
(60.00%)
102.8k
7ZGAskari Metals Ltd
0.0104 €
(48.57%)
155k
VOPInvestigator Resources Ltd
0.017 €
(47.83%)
23.1k
PHPNGalectin Therapeutics Inc
0.90 €
(-53.61%)
3.69k
AWY0Percheron Therapeutics Ltd
0.0025 €
(-44.44%)
658.15k
H5EHelma Eigenheimbau Ag
0.04 €
(-40.83%)
29.35k
7KOCullinan Metals Corp
0.0076 €
(-35.59%)
3.5k
W47Grid Battery Metals Inc
0.01 €
(-35.48%)
1,000
AXIAtos SE
0.0021 €
(0.00%)
474.93M
D7GNel ASA
0.253 €
(-0.16%)
4.33M
RQ0DWave Quantum Inc
6.38 €
(3.44%)
2.96M
R9BDeFi Technologies Inc
2.67 €
(10.56%)
2.3M
3CPXiaomi Corporation
3.886 €
(2.47%)
2.29M

Discussion

View Full Feed
pinkslipjunkie pinkslipjunkie 5 minutes ago
Now I know you don't know that 100%...but it sure sounds 90% logically right...LOL...great post man.

Hey Richie, I must ask though...why do you say Dec 22nd as the deadline...why not Dec 31, is it because the next two weeks with closed/limited market hours and a lower volume of trade
AFFU
arizona1 arizona1 5 minutes ago
[yt]c80vGyzA0LI[/yt]
janice shell janice shell 6 minutes ago
Too often, we tend to forget that half of everyone is subnormal.
tdbowieknife tdbowieknife 6 minutes ago
Sure is quite here... Where are all of Klug's supporters???

Klug says "Merry Christmas" and thanks for the donations.


..


.
mrfence mrfence 6 minutes ago
$FMCC~ $FNMA~
[yt]8T3R5Tgu2TA?si=YMJFsNN5EnIP_htv[/yt]
FMCC FNMA
1manband 1manband 6 minutes ago
He was looking for the Griswold's squirrel.
x993231 x993231 6 minutes ago
1 attorney in business less than 1 year. Handles all costs and has 100 companies under investigation.   I think shorts pay him a few bucks for press.

X. Paleez
LWLG
janice shell janice shell 8 minutes ago
How's this for a Merry Christmas?

https://www.wusa9.com/article/life/animals/owl-flies-down-chimney-onto-christmas-tree/65-40e2fcea-1f48-4cc0-9ee6-944a9637ca6f
1manband 1manband 8 minutes ago
For $100 million, you would think they could afford matching chairs.

But I guess they really did put it all into the pastrami.
janice shell janice shell 10 minutes ago
This is really cool: The owl and the Christmas tree:

https://www.wusa9.com/article/life/animals/owl-flies-down-chimney-onto-christmas-tree/65-40e2fcea-1f48-4cc0-9ee6-944a9637ca6f
gitreal gitreal 10 minutes ago
Sean-Rae Zalewski
@SeanRaeZalewski
$SDRC

Concern number 2 that came up during the call.

"was the over 8 million dollars in commitments as stated by the PR just committed or was it deposited?"

Over $8 million of the committed investments fr
SDRC
primecomm primecomm 11 minutes ago
$TXNP will be trading at .78 cents next week. Can't Wait. Have a Good Weekend.
TXNP
primecomm primecomm 11 minutes ago
$TXNP will be trading at .78 cents next week. Can't Wait. Have a Good Weekend.
TXNP
cojoboy cojoboy 13 minutes ago
Sometimes.. That's good.lol
RDAR
236T568 236T568 13 minutes ago
RonTheDick Paul

https://x.com/RonFilipkowski/status/1870304429229900006?s=19
LocWolf LocWolf 13 minutes ago
I belief it to be a tad strange that our CEO has not addressed us in any real way. Yes I believe in Santa since he is on time every year but doubt Santa would even think of hiring our CEO. No hot chocolate or cookies for our CEO.
HDVY
naveedkhan naveedkhan 13 minutes ago
What can be unburdened by what has been!
FNMA
Resqnine Resqnine 13 minutes ago
Continuing the slow and steady climb 🚀
EOSE
Bionic Man Bionic Man 14 minutes ago
Looks like it doesn't matter about your dump, it's not like you had enough shares to make a difference anyway.  Also, you suck with your charting.  You have been wrong about everything you have posted about any kind of chart with the OTC in a long time.  I watched what you posted about the charts be
NBRI
RobotDroid RobotDroid 17 minutes ago
I'll be happy and gone with $1.50.
NWBO
tdbowieknife tdbowieknife 17 minutes ago
Yeah, this serial scam getting pumped hard, again. You're a new frontloader here this time around. I've seen this over and over and over and over and over and over and over and over and over with GRLT, One pump after another with these frontloader pump groups. Each of the 5 or so different groups of
GRLT
theorysuit theorysuit 18 minutes ago
This is a non-rev biotech with 1.7B Shares authorized, and 1.3B plus share outstanding diluting daily to pay the Advent Bills.

And you are seriously trying to compare NWBO with Google who has 300B plus in annual revenue? GTFOOH Pumper with that BS argument. Do you know why Google s
NWBO
Garbone Garbone 18 minutes ago
you post and it goes up 250%. Keep at it... m ;P
NSGP
Not likely Not likely 19 minutes ago
Smh.
EEGI

Your Recent History

Delayed Upgrade Clock