Aftermath Silver Ltd Historical Data - FLM1 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Aftermath Silver Ltd (FLM1)
Aftermath Silver Ltd (FLM1) Historical

Aftermath Silver Ltd (FLM1)

0.316

-0.006

(-1.86%)

Closed January 23 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.006	-1.86335403727	0.322	0.346	0.3	4465	0.33317044	DE
4	0.014	4.6357615894	0.302	0.346	0.278	10662	0.31122044	DE
12	-0.02	-5.95238095238	0.336	0.352	0.244	11956	0.29692669	DE
26	-0.02	-5.95238095238	0.336	0.352	0.244	11956	0.29692669	DE
52	-0.02	-5.95238095238	0.336	0.352	0.244	11956	0.29692669	DE
156	0.2	172.413793103	0.116	0.352	0.106	12936	0.22210438	DE
260	0.2	172.413793103	0.116	0.352	0.106	12936	0.22210438	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737667620	0.3	-0.03	-9.09	0.314	0.314	0.3	10000
1737581220	0.33	-0.01	-2.94	0.33	0.33	0.33	3000
1737494820	0.34	0.016	4.94	0.34	0.34	0.34	1500
1737408420	0.324	-0.018	-5.26	0.324	0.324	0.324	3190
1737149220	0.342	0.02	6.21	0.328	0.3459999	0.328	9600
1737062820	0.322	0.022	7.33	0.322	0.322	0.322	5035
1736976420	0.3	0	0.00	0.3	0.3	0.3	0
1736890020	0.3	0	0.00	0.3	0.3	0.3	0
1736803620	0.3	-0.038	-11.24	0.3	0.3	0.3	39358
1736544420	0.338	0	0.00	0.338	0.338	0.338	0
1736458020	0.338	0.014	4.32	0.33	0.338	0.33	5500
1736371620	0.324	0	0.00	0.324	0.324	0.324	0
1736285220	0.324	0	0.00	0.324	0.324	0.324	0
1736198820	0.324	-0.012	-3.57	0.324	0.324	0.324	3150
1735939620	0.336	0.01	3.07	0.336	0.336	0.336	1000
1735853220	0.326	0.016	5.16	0.3	0.326	0.3	14750
1735594020	0.31	0.032	11.51	0.298	0.31	0.298	28500
1735334820	0.278	-0.01	-3.47	0.302	0.31	0.278	13364
1734989220	0.2879998	0.0059999	2.13	0.278	0.2879998	0.278	16210
1734730020	0.2819999	0.0219999	8.46	0.264	0.2819999	0.244	17500
1734643620	0.26	-0.018	-6.47	0.262	0.262	0.26	42150
1734557220	0.278	-0.014	-4.79	0.308	0.308	0.278	13391
1734470820	0.292	0	0.00	0.292	0.292	0.292	0
1734384420	0.292	-0.028	-8.75	0.296	0.296	0.292	6424
1734125220	0.32	-0.002	-0.62	0.32	0.32	0.32	6000
1734038820	0.322	-0.014	-4.17	0.352	0.352	0.322	6500

Aftermath Silver

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions