Aftermath Silver More Historical Data - FLM1 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Aftermath Silver Ltd (FLM1)
Aftermath Silver Ltd (FLM1) Historical

FLM1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 23 2025	0.30	-0.03	-9.09%	0.314	0.314	0.30	10,000
Jan 22 2025	0.33	-0.01	-2.94%	0.33	0.33	0.33	3,000
Jan 21 2025	0.34	0.016	4.94%	0.34	0.34	0.34	1,500
Jan 20 2025	0.324	-0.018	-5.26%	0.324	0.324	0.324	3,190
Jan 17 2025	0.342	0.02	6.21%	0.328	0.346	0.328	9,600
Jan 16 2025	0.322	0.022	7.33%	0.322	0.322	0.322	5,035
Jan 15 2025	0.30	0.00	0.00%	0.30	0.30	0.30	0.00
Jan 14 2025	0.30	0.00	0.00%	0.30	0.30	0.30	0.00
Jan 13 2025	0.30	-0.038	-11.24%	0.30	0.30	0.30	39,358
Jan 10 2025	0.338	0.00	0.00%	0.338	0.338	0.338	0.00
Jan 09 2025	0.338	0.014	4.32%	0.33	0.338	0.33	5,500
Jan 08 2025	0.324	0.00	0.00%	0.324	0.324	0.324	0.00
Jan 07 2025	0.324	0.00	0.00%	0.324	0.324	0.324	0.00
Jan 06 2025	0.324	-0.012	-3.57%	0.324	0.324	0.324	3,150
Jan 03 2025	0.336	0.01	3.07%	0.336	0.336	0.336	1,000
Jan 02 2025	0.326	0.016	5.16%	0.30	0.326	0.30	14,750
Dec 30 2024	0.31	0.032	11.51%	0.298	0.31	0.298	28,500
Dec 27 2024	0.278	-0.01	-3.47%	0.302	0.31	0.278	13,364
Dec 23 2024	0.288	0.006	2.13%	0.278	0.288	0.278	16,210
Dec 20 2024	0.282	0.022	8.46%	0.264	0.282	0.244	17,500
Dec 19 2024	0.26	-0.018	-6.47%	0.262	0.262	0.26	42,150
Dec 18 2024	0.278	-0.014	-4.79%	0.308	0.308	0.278	13,391
Dec 17 2024	0.292	0.00	0.00%	0.292	0.292	0.292	0.00
Dec 16 2024	0.292	-0.028	-8.75%	0.296	0.296	0.292	6,424
Dec 13 2024	0.32	-0.002	-0.62%	0.32	0.32	0.32	6,000
Dec 12 2024	0.322	-0.014	-4.17%	0.352	0.352	0.322	6,500

Aftermath Silver

Centaurus Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions