ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
34.32
0.52
( 1.54% )
Updated: 06:28:11
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.461.3585351447133.8634.3433.4682034.05480722DE
42.828.9523809523831.534.3430.9848433.2606115DE
124.2814.247669773630.0434.3429.2838432.39079562DE
26-0.64-1.8306636155634.9635.3628.7850432.82127081DE
524.2113.982065758930.1136.47999928.7856632.2349302DE
1565.4518.877727745128.8736.47999926.6268330.9751904DE
2605.4518.877727745128.8736.47999926.6268330.9751904DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173956842033.76-0.06-0.1834.11999934.29999933.761068
173948202033.82-0.38-1.1134.134.2833.82258
173939562034.20.10.2933.5834.233.58236
173930922034.1-0.24-0.7034.3434.3433.561592
173922282034.340.782.3233.8634.3433.46944
173896362033.560.341.0233.6840.0833.32617
173887722033.220.240.733333.65999933955
173879082032.9799990.441.3532.97999932.97999932.619999286
173870442032.54-0.3-0.9132.5432.5432.259999768
173861802032.840.361.1132.132.97999932.1242
173835882032.4799990.120.3732.47999932.47999932.47999910
173827242032.36-0.24-0.7432.43999932.932.36589
173818602032.61.023.233232.8432598
173809962031.5800.0031.5831.5831.580
173801322031.58-0.08-0.2531.5831.5831.5845
173775402031.660.120.3831.731.731.6650
173766762031.540.040.1332.0232.0231.48432
173758122031.5-0.4-1.2531.531.531.550
173749482031.90.922.9731.131.931.1320
173740842030.98-0.08-0.2631.531.530.98135
173714922031.0600.0031.0631.0631.060
173706282031.060.30.9830.8631.0630.86101
173697642030.760.381.2530.8431.0830.76469
173689002030.38-0.04-0.1330.3830.3830.38137
173680362030.42-0.3-0.9830.3430.4229.88181
173654442030.72-0.5-1.6030.730.7230.2700
173645802031.22-0.5-1.5831.0831.2229.76280
173637162031.72-0.64-1.9831.9231.9231.24347
173628522032.360.020.0632.29999932.3632.29999914
173619882032.340.20.6232.5432.5432.32251
173593962032.14-0.36-1.1132.1432.1432.1430
173585322032.50.963.043232.531.94502
173559402031.540.280.9031.2431.9231.24391
173533482031.26-0.64-2.0131.9831.9831.26567
173498922031.90.260.8231.7631.931.763
173473002031.64-0.26-0.8231.3231.6431.3586
173464362031.90.621.9831.631.931.6474
173455722031.28-0.24-0.7631.2831.2831.2865
173447082031.52-0.44-1.3831.5231.5231.52300
173438442031.960.140.4432.532.531.96317
173412522031.82-0.34-1.0631.8232.3831.82909
173403882032.159999-0.44-1.3532.29999932.29999932.159999758
173395242032.60.10.3132.1432.632.14350
173386602032.5-0.16-0.4932.532.5432.5128
173377962032.659999-0.22-0.6732.7233.25999932.65999911
173352042032.880.180.5532.8632.8832.86260
173343402032.70.822.5732.2232.9232.22920
173334762031.8800.0031.8831.8831.880
173326122031.880.160.5032.0832.0831.88356
173317482031.720.682.1930.9631.7230.96112
173291562031.0400.0031.0431.0431.040
173282922031.041.485.0130.5631.0430.56172
173274282029.56-0.14-0.4729.429.5629.4120
173265642029.7-0.34-1.1329.5629.729.28603
173257002030.040.10.3330.0430.0430.042
173231082029.941.043.6029.463029.46309
173222442028.90.120.4228.928.928.955
173213802028.78-1.36-4.51303028.781005
173205156030.1400.0030.1430.1430.140
173196516030.1400.0030.1430.1430.140

FLN Financials

Financials