We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741296420 | 30.145 | -0.21 | -0.68 | 30.38 | 30.455 | 30.145 | 402 |
| 1741210020 | 30.35 | 0.27 | 0.90 | 30.75 | 30.75 | 29.935 | 627 |
| 1741123620 | 30.08 | -2.16 | -6.70 | 31.685 | 32.145 | 30.08 | 9836 |
| 1741037220 | 32.24 | 0.41 | 1.29 | 32.485 | 32.485 | 32.07 | 1772 |
| 1740778020 | 31.83 | -0.1 | -0.31 | 32.195 | 32.195 | 31.7 | 496 |
| 1740691620 | 31.93 | -0.03 | -0.09 | 32.555 | 32.555 | 31.93 | 1500 |
| 1740605220 | 31.96 | 0.09 | 0.27 | 31.95 | 31.98 | 31.445 | 139 |
| 1740518820 | 31.875 | -0.44 | -1.35 | 32.229999 | 32.235 | 31.385 | 1147 |
| 1740432420 | 32.31 | -0.68 | -2.05 | 32.905 | 32.965 | 31.955 | 1447 |
| 1740173220 | 32.985 | 0.13 | 0.40 | 33.14 | 33.24 | 32.985 | 93 |
| 1740086820 | 32.854999 | -0.47 | -1.40 | 33.465 | 33.465 | 32.854999 | 3300 |
| 1740000420 | 33.32 | 0.06 | 0.18 | 33.835 | 33.835 | 33.32 | 838 |
| 1739914020 | 33.259999 | -0.34 | -1.01 | 33.189999 | 33.825 | 33.189999 | 510 |
| 1739827620 | 33.6 | 0.2 | 0.61 | 33.445 | 33.75 | 33.284999 | 1241 |
| 1739568420 | 33.395 | 0.92 | 2.83 | 33 | 33.395 | 32.81 | 4864 |
| 1739482020 | 32.475 | -0.11 | -0.32 | 32.68 | 32.994999 | 32.475 | 1980 |
| 1739395620 | 32.58 | -0.42 | -1.27 | 32.965 | 32.965 | 32.525 | 1365 |
| 1739309220 | 33 | -0.59 | -1.74 | 33.525 | 33.525 | 33 | 292 |
| 1739222820 | 33.585 | 0.12 | 0.34 | 33.64 | 38.96 | 33.25 | 1806 |
| 1738963620 | 33.47 | -0.47 | -1.38 | 33.95 | 33.95 | 33.305 | 645 |
| 1738877220 | 33.94 | 0.57 | 1.72 | 33.604999 | 33.94 | 33.604999 | 66 |
| 1738790820 | 33.365 | 0.52 | 1.60 | 33.24 | 33.365 | 32.799999 | 438 |
| 1738704420 | 32.84 | -1.13 | -3.33 | 33.354999 | 33.729999 | 32.84 | 12075 |
| 1738618020 | 33.97 | -0.33 | -0.95 | 33.885 | 33.97 | 33.225 | 1506 |
| 1738358820 | 34.295 | 0.34 | 0.99 | 33.74 | 34.295 | 33.729999 | 834 |
| 1738272420 | 33.96 | 0.18 | 0.52 | 33.4 | 33.96 | 33.4 | 1734 |
| 1738186020 | 33.784999 | 0.15 | 0.46 | 33.56 | 33.784999 | 33.235 | 753 |
| 1738099620 | 33.63 | 0.53 | 1.59 | 33 | 33.63 | 32.89 | 336 |
| 1738013220 | 33.104999 | -0.23 | -0.68 | 33.354999 | 33.439999 | 32.85 | 796 |
| 1737754020 | 33.33 | -0.5 | -1.46 | 33.6 | 33.6 | 33.33 | 2337 |
| 1737667620 | 33.825 | 0.69 | 2.07 | 33.39 | 33.825 | 33.39 | 1340 |
| 1737581220 | 33.14 | 0.12 | 0.36 | 33.45 | 33.45 | 33.09 | 1336 |
| 1737494820 | 33.02 | 0.12 | 0.36 | 32.909999 | 33.02 | 32.795 | 1000 |
| 1737408420 | 32.9 | -0.2 | -0.62 | 32.985 | 32.985 | 32.86 | 2858 |
| 1737149220 | 33.104999 | 0.39 | 1.19 | 32.755 | 33.104999 | 32.659999 | 735 |
| 1737062820 | 32.715 | 0.13 | 0.38 | 32.09 | 32.715 | 32.09 | 2622 |
| 1736976420 | 32.59 | 1.22 | 3.89 | 31.545 | 32.59 | 31.545 | 121 |
| 1736890020 | 31.37 | 0.28 | 0.88 | 31.32 | 31.37 | 31.205 | 522 |
| 1736803620 | 31.095 | -0.44 | -1.40 | 31.48 | 31.48 | 30.95 | 191 |
| 1736544420 | 31.535 | -0.31 | -0.97 | 31.54 | 31.54 | 31.455 | 3780 |
| 1736458020 | 31.845 | 0.4 | 1.26 | 31.845 | 31.845 | 31.845 | 24 |
| 1736371620 | 31.45 | -0.75 | -2.31 | 31.45 | 31.45 | 31.45 | 150 |
| 1736285220 | 32.195 | -0.14 | -0.43 | 32.244999 | 32.244999 | 32.13 | 190 |
| 1736198820 | 32.335 | -0.32 | -1.00 | 32.4 | 32.42 | 32.17 | 2374 |
| 1735939620 | 32.659999 | 0.61 | 1.90 | 32.24 | 32.659999 | 32.225 | 1160 |
| 1735853220 | 32.049999 | 0.15 | 0.47 | 31.91 | 32.049999 | 31.89 | 1253 |
| 1735594020 | 31.9 | -0.41 | -1.25 | 31.89 | 31.9 | 31.89 | 118 |
| 1735334820 | 32.305 | 0.3 | 0.94 | 32.18 | 32.305 | 32.025 | 152 |
| 1734989220 | 32.005 | 0.86 | 2.74 | 31.745 | 32.005 | 31.66 | 529 |
| 1734730020 | 31.15 | -1.43 | -4.39 | 31.245 | 31.245 | 31.15 | 103 |
| 1734643620 | 32.58 | 0 | 0.00 | 32.58 | 32.58 | 32.58 | 0 |
| 1734557220 | 32.58 | -0.61 | -1.84 | 32.63 | 32.63 | 32.515 | 146 |
| 1734470820 | 33.189999 | 0 | 0.00 | 33.189999 | 33.189999 | 33.189999 | 0 |
| 1734384420 | 33.189999 | 0.43 | 1.31 | 32.75 | 33.189999 | 32.75 | 326 |
| 1734125220 | 32.759999 | -0.3 | -0.89 | 32.759999 | 32.759999 | 32.759999 | 6 |
| 1734038820 | 33.055 | -0.01 | -0.03 | 33.185 | 33.185 | 33.055 | 432 |
| 1733952420 | 33.064999 | 0.09 | 0.29 | 32.79 | 33.064999 | 32.79 | 1962 |
| 1733866020 | 32.97 | 0.12 | 0.37 | 32.685 | 32.97 | 32.5 | 1038 |
| 1733779620 | 32.85 | 0 | 0.00 | 32.85 | 32.85 | 32.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
