Fletcher Building More Historical Data - FLQ | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Fletcher Building Limited (FLQ)
Fletcher Building Limited (FLQ) Historical

FLQ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	1.65	0.00	0.00%	1.65	1.65	1.65	0.00
Jul 12 2024	1.65	0.00	0.00%	1.65	1.65	1.65	0.00
Jul 11 2024	1.65	0.00	0.00%	1.65	1.65	1.65	0.00
Jul 10 2024	1.65	0.00	0.00%	1.65	1.65	1.65	0.00
Jul 09 2024	1.65	0.02	1.23%	1.65	1.65	1.65	1
Jul 08 2024	1.63	-0.06	-3.55%	1.68	1.68	1.63	8
Jul 05 2024	1.69	0.00	0.00%	1.69	1.69	1.69	0.00
Jul 04 2024	1.69	0.00	0.00%	1.69	1.69	1.69	0.00
Jul 03 2024	1.69	0.00	0.00%	1.69	1.69	1.69	0.00
Jul 02 2024	1.69	0.00	0.00%	1.69	1.69	1.69	0.00
Jul 01 2024	1.69	0.00	0.00%	1.69	1.69	1.69	0.00
Jun 28 2024	1.69	0.00	0.00%	1.69	1.69	1.69	0.00
Jun 27 2024	1.69	0.00	0.00%	1.69	1.69	1.69	0.00
Jun 26 2024	1.69	0.00	0.00%	1.69	1.69	1.69	0.00
Jun 25 2024	1.69	0.00	0.00%	1.69	1.69	1.69	0.00
Jun 24 2024	1.69	0.04	2.42%	1.69	1.69	1.69	1,000
Jun 21 2024	1.65	0.00	0.00%	1.65	1.65	1.65	0.00
Jun 20 2024	1.65	0.00	0.00%	1.65	1.65	1.65	0.00
Jun 19 2024	1.65	0.00	0.00%	1.65	1.65	1.65	0.00
Jun 18 2024	1.65	-0.08	-4.62%	1.65	1.65	1.65	1,500
Jun 17 2024	1.73	0.00	0.00%	1.73	1.73	1.73	0.00
Jun 14 2024	1.73	0.00	0.00%	1.73	1.73	1.73	0.00
Jun 13 2024	1.73	0.00	0.00%	1.73	1.73	1.73	0.00
Jun 12 2024	1.73	0.00	0.00%	1.73	1.73	1.73	0.00
Jun 11 2024	1.73	0.04	2.37%	1.73	1.73	1.73	924
Jun 10 2024	1.69	-0.02	-1.17%	1.64	1.69	1.64	15,283
Jun 07 2024	1.71	-0.03	-1.72%	1.72	1.72	1.67	187
Jun 06 2024	1.74	0.00	0.00%	1.74	1.74	1.74	0.00
Jun 05 2024	1.74	-0.01	-0.57%	1.74	1.74	1.74	75
Jun 04 2024	1.75	0.00	0.00%	1.75	1.75	1.75	0.00
Jun 03 2024	1.75	0.10	6.06%	1.75	1.75	1.75	1
May 31 2024	1.65	0.00	0.00%	1.65	1.65	1.65	0.00
May 30 2024	1.65	0.00	0.00%	1.65	1.65	1.65	0.00
May 29 2024	1.65	-0.08	-4.62%	1.68	1.68	1.65	4,800
May 28 2024	1.73	0.03	1.76%	1.71	1.73	1.71	3,138
May 27 2024	1.70	0.00	0.00%	1.70	1.70	1.70	0.00
May 24 2024	1.70	0.07	4.29%	1.70	1.70	1.70	400
May 23 2024	1.63	0.00	0.00%	1.63	1.63	1.63	0.00
May 22 2024	1.63	0.00	0.00%	1.63	1.63	1.63	0.00
May 21 2024	1.63	0.00	0.00%	1.63	1.63	1.63	0.00
May 20 2024	1.63	0.00	0.00%	1.63	1.63	1.63	0.00
May 17 2024	1.63	-0.02	-1.21%	1.63	1.63	1.63	300
May 16 2024	1.65	0.00	0.00%	1.65	1.65	1.65	0.00
May 15 2024	1.65	-0.06	-3.51%	1.65	1.65	1.65	6
May 14 2024	1.71	-0.08	-4.47%	1.70	1.71	1.70	561
May 13 2024	1.79	-0.25	-12.25%	1.79	1.79	1.79	500
May 10 2024	2.04	0.12	6.25%	2.00	2.04	2.00	2,587
May 09 2024	1.92	-0.16	-7.69%	1.92	1.92	1.92	1
May 08 2024	2.08	0.00	0.00%	2.08	2.08	2.08	0.00
May 07 2024	2.08	0.02	0.97%	2.04	2.08	2.04	1,805
May 06 2024	2.06	-0.04	-1.90%	2.06	2.06	2.06	2,430
May 03 2024	2.10	-0.04	-1.87%	2.10	2.10	2.10	2,400
May 02 2024	2.14	0.06	2.88%	2.10	2.14	2.10	2,580
Apr 30 2024	2.08	-0.10	-4.59%	2.08	2.08	2.08	12
Apr 29 2024	2.18	0.00	0.00%	2.18	2.18	2.18	500
Apr 26 2024	2.18	0.00	0.00%	2.18	2.18	2.18	0.00
Apr 25 2024	2.18	0.00	0.00%	2.18	2.18	2.18	0.00
Apr 24 2024	2.18	0.00	0.00%	2.18	2.18	2.18	0.00
Apr 23 2024	2.18	0.00	0.00%	2.18	2.18	2.18	0.00
Apr 22 2024	2.18	0.00	0.00%	2.18	2.18	2.18	0.00
Apr 19 2024	2.18	0.00	0.00%	2.18	2.18	2.12	3,038
Apr 18 2024	2.18	0.00	0.00%	2.18	2.18	2.18	0.00
Apr 17 2024	2.18	0.00	0.00%	2.18	2.18	2.18	0.00

Fletcher Building

Ratio Petroleum Energy (GM)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions