We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722284820 | 23.1255 | 0 | 0.00 | 23.1255 | 23.1255 | 23.1255 | 0 |
| 1722025620 | 23.1255 | 0 | 0.01 | 23.1239 | 23.1255 | 23.1239 | 301 |
| 1721939160 | 23.1239 | 0.1 | 0.42 | 23.0857 | 23.1239 | 23.0857 | 2 |
| 1721852820 | 23.0262 | -0.05 | -0.21 | 23.0867 | 23.0867 | 23.0262 | 220 |
| 1721766420 | 23.0755 | -0.01 | -0.06 | 23.1215 | 23.1215 | 23.0755 | 263 |
| 1721679960 | 23.0889 | -0.09 | -0.39 | 23.023 | 23.0935 | 23.023 | 16 |
| 1721420760 | 23.1782 | 0 | 0.00 | 23.1782 | 23.1782 | 23.1782 | 0 |
| 1721334360 | 23.1782 | 0.07 | 0.31 | 23.1347 | 23.1974 | 23.0578 | 48 |
| 1721248020 | 23.1058 | 0.02 | 0.08 | 23.0597 | 23.1058 | 23.0597 | 16 |
| 1721161560 | 23.0871 | -0.04 | -0.17 | 23.0661 | 23.0871 | 23.0661 | 14 |
| 1721075160 | 23.1264 | 0.14 | 0.60 | 22.9047 | 23.1264 | 22.9047 | 918 |
| 1720816020 | 22.9892 | 0 | 0.00 | 22.9892 | 22.9892 | 22.9892 | 0 |
| 1720729620 | 22.9892 | 0 | 0.00 | 22.9892 | 22.9892 | 22.9892 | 0 |
| 1720643220 | 22.9892 | 0.15 | 0.65 | 22.9602 | 22.9892 | 22.9602 | 2 |
| 1720556760 | 22.8414 | -0.05 | -0.23 | 22.9088 | 22.9088 | 22.8414 | 604 |
| 1720470360 | 22.893 | 0.01 | 0.04 | 22.826 | 22.9586 | 22.826 | 626 |
| 1720211220 | 22.8841 | -0.06 | -0.24 | 22.783 | 22.8841 | 22.783 | 110 |
| 1720124820 | 22.9396 | 0 | 0.00 | 22.9396 | 22.9396 | 22.9396 | 0 |
| 1720038420 | 22.9396 | 0.23 | 0.99 | 22.793 | 22.9396 | 22.793 | 27 |
| 1719952020 | 22.7141 | -0.04 | -0.18 | 22.7335 | 22.7546 | 22.7141 | 290 |
| 1719865620 | 22.7541 | -0.12 | -0.51 | 22.6729 | 22.838 | 22.6729 | 886 |
| 1719606420 | 22.8704 | 0 | 0.00 | 22.8704 | 22.8704 | 22.8704 | 0 |
| 1719520020 | 22.8704 | -0.1 | -0.43 | 22.8704 | 22.8704 | 22.8704 | 1 |
| 1719433620 | 22.97 | 0.01 | 0.05 | 22.8747 | 22.97 | 22.8747 | 771 |
| 1719347160 | 22.9592 | -0.04 | -0.16 | 22.9264 | 22.9592 | 22.9264 | 2 |
| 1719260820 | 22.9963 | -0.03 | -0.12 | 22.8976 | 22.9963 | 22.8768 | 706 |
| 1719001620 | 23.0239 | 0.08 | 0.36 | 22.9564 | 23.0239 | 22.9564 | 503 |
| 1718915160 | 22.9403 | 0.04 | 0.16 | 22.8283 | 22.9472 | 22.8283 | 34 |
| 1718828820 | 22.9029 | -0.08 | -0.35 | 22.9029 | 22.9029 | 22.9029 | 1 |
| 1718742360 | 22.9828 | 0.07 | 0.29 | 22.896 | 22.9828 | 22.8934 | 785 |
| 1718656020 | 22.9155 | -0.04 | -0.17 | 23.0075 | 23.0075 | 22.9155 | 841 |
| 1718396820 | 22.9547 | 0.16 | 0.70 | 22.9248 | 22.9547 | 22.9248 | 29 |
| 1718310420 | 22.7945 | -0.01 | -0.05 | 22.7945 | 22.7945 | 22.7945 | 1 |
| 1718224020 | 22.8053 | 0.12 | 0.53 | 22.6858 | 22.8053 | 22.6492 | 39 |
| 1718137620 | 22.6851 | 0.08 | 0.37 | 22.7388 | 22.7388 | 22.6078 | 1615 |
| 1718051220 | 22.6008 | -0.2 | -0.89 | 22.8622 | 22.8622 | 22.5816 | 2137 |
| 1717792020 | 22.8029 | -0.12 | -0.53 | 22.9099 | 22.9099 | 22.8029 | 599 |
| 1717705620 | 22.9234 | 0 | 0.00 | 22.9234 | 22.9234 | 22.9234 | 0 |
| 1717619220 | 22.9234 | 0.02 | 0.10 | 22.7954 | 22.9234 | 22.7954 | 118 |
| 1717532820 | 22.9 | 0.14 | 0.63 | 22.8457 | 22.9 | 22.8457 | 57 |
| 1717446420 | 22.7566 | 0.08 | 0.34 | 22.8017 | 22.8161 | 22.6958 | 1887 |
| 1717187220 | 22.679 | 0 | 0.00 | 22.679 | 22.679 | 22.679 | 0 |
| 1717100820 | 22.679 | 0.11 | 0.51 | 22.5994 | 22.679 | 22.5994 | 11 |
| 1717014420 | 22.5643 | -0.29 | -1.27 | 22.5643 | 22.5643 | 22.5643 | 1 |
| 1716927960 | 22.8546 | 0 | 0.00 | 22.8546 | 22.8546 | 22.8546 | 0 |
| 1716841560 | 22.8546 | 0.02 | 0.10 | 22.8892 | 22.8892 | 22.8546 | 88 |
| 1716582420 | 22.8309 | -0.01 | -0.03 | 22.8309 | 22.8309 | 22.8309 | 35 |
| 1716496020 | 22.8376 | -0.03 | -0.11 | 22.8376 | 22.8376 | 22.8376 | 270 |
| 1716409620 | 22.8629 | -0.03 | -0.15 | 22.8629 | 22.8629 | 22.8629 | 37 |
| 1716323160 | 22.8977 | 0.02 | 0.07 | 22.8977 | 22.8977 | 22.8977 | 26 |
| 1716236760 | 22.8825 | -0.02 | -0.08 | 23.0163 | 23.0163 | 22.8484 | 113 |
| 1715977620 | 22.9009 | -0.09 | -0.40 | 22.9062 | 22.9068 | 22.8665 | 4 |
| 1715891220 | 22.994 | 0.04 | 0.18 | 22.96 | 22.994 | 22.96 | 256 |
| 1715804820 | 22.9533 | 0.06 | 0.27 | 22.7777 | 23.0045 | 22.7777 | 630 |
| 1715718420 | 22.8904 | 0.03 | 0.14 | 22.8904 | 22.8904 | 22.8904 | 7 |
| 1715631960 | 22.8595 | -0.01 | -0.04 | 22.7815 | 22.8595 | 22.7815 | 11 |
| 1715372820 | 22.8684 | 0.01 | 0.04 | 22.9855 | 22.9855 | 22.84 | 202 |
| 1715286420 | 22.8595 | 0.04 | 0.18 | 22.8595 | 22.8595 | 22.8595 | 2 |
| 1715200020 | 22.8187 | -0.13 | -0.56 | 22.8187 | 22.8187 | 22.8187 | 400 |
| 1715113620 | 22.9479 | -0 | -0.01 | 22.9438 | 22.9479 | 22.9018 | 562 |
| 1715027220 | 22.9502 | 0.13 | 0.57 | 22.8132 | 22.9502 | 22.8132 | 104 |
| 1714768020 | 22.8191 | 0.09 | 0.41 | 22.8245 | 22.8245 | 22.8191 | 2 |
| 1714681560 | 22.7249 | 0.02 | 0.09 | 22.6731 | 22.7441 | 22.6731 | 573 |
| 1714508820 | 22.7036 | -0.04 | -0.18 | 22.7273 | 22.7273 | 22.6386 | 104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
