Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
FLRG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2025 | 23.4581 | 0.12 | 0.50% | 23.4581 | 23.4581 | 23.4581 | 1 |
| Jan 16 2025 | 23.3417 | -0.08 | -0.34% | 23.3417 | 23.3417 | 23.3417 | 5 |
| Jan 15 2025 | 23.4206 | 0.19 | 0.83% | 23.179 | 23.4338 | 23.179 | 792 |
| Jan 14 2025 | 23.2284 | 0.03 | 0.12% | 23.2284 | 23.2284 | 23.2284 | 1 |
| Jan 13 2025 | 23.2001 | -0.21 | -0.88% | 23.2582 | 23.2582 | 23.2001 | 167 |
| Jan 10 2025 | 23.4059 | 0.00 | 0.00% | 23.4059 | 23.4059 | 23.4059 | 0 |
| Jan 09 2025 | 23.4059 | -0.01 | -0.05% | 23.3603 | 23.4059 | 23.3603 | 2 |
| Jan 08 2025 | 23.4176 | 0.01 | 0.03% | 23.4931 | 23.4931 | 23.3866 | 1,776 |
| Jan 07 2025 | 23.4096 | -0.12 | -0.51% | 23.491 | 23.576 | 23.4096 | 609 |
| Jan 06 2025 | 23.5299 | -0.09 | -0.39% | 23.5645 | 23.5645 | 23.5299 | 46 |
| Jan 03 2025 | 23.6213 | -0.07 | -0.29% | 23.6251 | 23.6251 | 23.5801 | 1,255 |
| Jan 02 2025 | 23.6909 | 0.09 | 0.37% | 23.6013 | 23.7362 | 23.6013 | 983 |
| Dec 30 2024 | 23.6042 | 0.00 | 0.00% | 23.6042 | 23.6042 | 23.6042 | 0 |
| Dec 27 2024 | 23.6042 | -0.07 | -0.30% | 23.5713 | 23.64 | 23.5713 | 59 |
| Dec 23 2024 | 23.6761 | -0.03 | -0.13% | 23.7239 | 23.7319 | 23.6761 | 351 |
| Dec 20 2024 | 23.7079 | 0.14 | 0.58% | 23.7079 | 23.7079 | 23.7079 | 17 |
| Dec 19 2024 | 23.5721 | -0.24 | -1.01% | 23.6352 | 23.6366 | 23.5721 | 53 |
| Dec 18 2024 | 23.8119 | 0.09 | 0.40% | 23.7489 | 23.8119 | 23.7489 | 856 |
| Dec 17 2024 | 23.7172 | -0.17 | -0.69% | 23.7128 | 23.7987 | 23.7128 | 102 |
| Dec 16 2024 | 23.8829 | 0.07 | 0.28% | 23.8086 | 23.8829 | 23.7909 | 1,719 |
| Dec 13 2024 | 23.8151 | -0.24 | -1.00% | 23.9336 | 23.9336 | 23.8151 | 44 |
| Dec 12 2024 | 24.0565 | 0.00 | 0.00% | 24.0565 | 24.0565 | 24.0565 | 0 |
| Dec 11 2024 | 24.0565 | 0.06 | 0.25% | 24.0565 | 24.0565 | 24.0565 | 416 |
| Dec 10 2024 | 23.9959 | -0.07 | -0.29% | 24.00 | 24.00 | 23.9424 | 976 |
| Dec 09 2024 | 24.0646 | 0.05 | 0.22% | 24.10 | 24.10 | 24.0281 | 596 |
| Dec 06 2024 | 24.0129 | 0.01 | 0.03% | 24.0029 | 24.0129 | 23.9881 | 1,001 |
| Dec 05 2024 | 24.0059 | 0.07 | 0.29% | 24.0549 | 24.0549 | 23.9367 | 14 |
| Dec 04 2024 | 23.9357 | -0.09 | -0.38% | 23.9939 | 23.9939 | 23.9357 | 94 |
| Dec 03 2024 | 24.0269 | 0.03 | 0.12% | 23.9898 | 24.0269 | 23.9898 | 3 |
| Dec 02 2024 | 23.9981 | 0.14 | 0.57% | 24.0407 | 24.0407 | 23.9909 | 941 |
| Nov 29 2024 | 23.8617 | -0.13 | -0.52% | 23.8711 | 23.9567 | 23.8617 | 36 |
| Nov 28 2024 | 23.9873 | 0.19 | 0.81% | 23.9873 | 23.9873 | 23.9873 | 155 |
| Nov 27 2024 | 23.7949 | 0.11 | 0.45% | 23.7949 | 23.7949 | 23.7949 | 150 |
| Nov 26 2024 | 23.6892 | -0.07 | -0.31% | 23.7496 | 23.7496 | 23.6892 | 1,701 |
| Nov 25 2024 | 23.7629 | 0.06 | 0.27% | 23.6355 | 23.7629 | 23.6355 | 254 |
| Nov 22 2024 | 23.70 | 0.22 | 0.94% | 23.70 | 23.70 | 23.70 | 152 |
| Nov 21 2024 | 23.4802 | -0.04 | -0.15% | 23.4802 | 23.4802 | 23.4802 | 45 |
| Nov 20 2024 | 23.5163 | -0.03 | -0.11% | 23.5795 | 23.5795 | 23.5163 | 13 |
| Nov 19 2024 | 23.543 | 0.02 | 0.09% | 23.5381 | 23.7012 | 23.5381 | 202 |
| Nov 18 2024 | 23.5217 | -0.05 | -0.20% | 23.5153 | 23.5217 | 23.5153 | 22 |
| Nov 15 2024 | 23.5677 | -0.05 | -0.21% | 23.5919 | 23.6119 | 23.5677 | 534 |
| Nov 14 2024 | 23.6171 | 0.13 | 0.56% | 23.5607 | 23.6171 | 23.5607 | 2 |
| Nov 13 2024 | 23.4867 | -0.06 | -0.27% | 23.5014 | 23.5014 | 23.4867 | 160 |
| Nov 12 2024 | 23.5492 | 0.01 | 0.04% | 23.6426 | 23.6426 | 23.5067 | 232 |
| Nov 11 2024 | 23.5403 | 0.01 | 0.05% | 23.5851 | 23.5851 | 23.5403 | 170 |
| Nov 08 2024 | 23.5279 | 0.11 | 0.46% | 23.4352 | 23.5279 | 23.3987 | 217 |
| Nov 07 2024 | 23.4199 | 0.03 | 0.14% | 23.4259 | 23.4259 | 23.4199 | 488 |
| Nov 06 2024 | 23.3861 | -0.03 | -0.14% | 23.428 | 23.4711 | 23.3861 | 170 |
| Nov 05 2024 | 23.4197 | 0.00 | -0.02% | 23.4197 | 23.4197 | 23.4197 | 29 |
| Nov 04 2024 | 23.4239 | 0.02 | 0.10% | 23.3137 | 23.4239 | 23.3137 | 39 |
| Nov 01 2024 | 23.4001 | 0.02 | 0.10% | 23.4277 | 23.4451 | 23.4001 | 647 |
| Oct 31 2024 | 23.3761 | -0.13 | -0.54% | 23.4247 | 23.4247 | 23.3761 | 1,475 |
| Oct 30 2024 | 23.5019 | -0.10 | -0.43% | 23.5019 | 23.5019 | 23.5019 | 10 |
| Oct 29 2024 | 23.6031 | 0.00 | 0.00% | 23.6031 | 23.6031 | 23.6031 | 0 |
| Oct 28 2024 | 23.6031 | -0.01 | -0.02% | 23.6139 | 23.63 | 23.6031 | 1,093 |
| Oct 25 2024 | 23.6089 | 0.01 | 0.05% | 23.6279 | 23.6279 | 23.6089 | 52 |
| Oct 24 2024 | 23.5971 | 0.05 | 0.20% | 23.5971 | 23.5971 | 23.5971 | 1 |
| Oct 23 2024 | 23.5506 | -0.02 | -0.07% | 23.5944 | 23.5944 | 23.5506 | 233 |
| Oct 22 2024 | 23.5668 | -0.03 | -0.12% | 23.5759 | 23.6045 | 23.5668 | 3,542 |
