We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721248020 | 51 | 0 | 0.00 | 51.6 | 51.6 | 51 | 205 |
| 1721161560 | 51 | 1 | 2.00 | 50.8 | 51 | 50.8 | 72 |
| 1721075160 | 50 | -0.8 | -1.57 | 50 | 50.6 | 50 | 261 |
| 1720815960 | 50.8 | 0.4 | 0.79 | 50.8 | 50.8 | 50.8 | 20 |
| 1720729560 | 50.4 | 0 | 0.00 | 50.6 | 50.6 | 50.4 | 120 |
| 1720643220 | 50.4 | 0 | 0.00 | 50.6 | 50.6 | 50.4 | 57 |
| 1720556760 | 50.4 | 0 | 0.00 | 50.6 | 50.6 | 50.2 | 17 |
| 1720470360 | 50.4 | -0.2 | -0.40 | 50.4 | 50.4 | 49.8 | 198 |
| 1720211220 | 50.6 | 0.6 | 1.20 | 50.2 | 50.6 | 50 | 158 |
| 1720124820 | 50 | -0.2 | -0.40 | 50 | 50 | 50 | 1 |
| 1720038420 | 50.2 | 0.2 | 0.40 | 50.2 | 50.2 | 50.2 | 3 |
| 1719952020 | 50 | 0.5 | 1.01 | 49.7 | 50 | 49.7 | 123 |
| 1719865620 | 49.5 | -1.3 | -2.56 | 50.8 | 51 | 49.5 | 26 |
| 1719606420 | 50.8 | 0.2 | 0.40 | 50.8 | 50.8 | 50.8 | 60 |
| 1719520020 | 50.6 | 0 | 0.00 | 50.6 | 50.6 | 50.6 | 0 |
| 1719433620 | 50.6 | 0 | 0.00 | 50.8 | 50.8 | 50.6 | 177 |
| 1719347160 | 50.6 | -0.2 | -0.39 | 49.8 | 50.8 | 49.8 | 698 |
| 1719260820 | 50.8 | 0.4 | 0.79 | 50.4 | 50.8 | 49.8 | 258 |
| 1719001620 | 50.4 | 2.2 | 4.56 | 49.7 | 51 | 49.7 | 43 |
| 1718915160 | 48.2 | -0.9 | -1.83 | 47.7 | 48.2 | 47.7 | 2550 |
| 1718828760 | 49.1 | 0 | 0.00 | 49.1 | 49.1 | 49.1 | 0 |
| 1718742360 | 49.1 | 0 | 0.00 | 49.2 | 49.2 | 49.1 | 21 |
| 1718656020 | 49.1 | 0 | 0.00 | 49.1 | 49.1 | 49.1 | 9 |
| 1718396820 | 49.1 | -0.4 | -0.81 | 49.1 | 49.1 | 49.1 | 201 |
| 1718310420 | 49.5 | 0.5 | 1.02 | 49.6 | 49.6 | 49.5 | 7 |
| 1718224020 | 49 | -0.1 | -0.20 | 49.5 | 49.5 | 49 | 106 |
| 1718137620 | 49.1 | -0.1 | -0.20 | 49.2 | 49.4 | 49 | 63 |
| 1718051220 | 49.2 | -0.2 | -0.40 | 48.1 | 49.5 | 47.8 | 35 |
| 1717792020 | 49.4 | 0.9 | 1.86 | 49.4 | 49.4 | 49.4 | 302 |
| 1717705620 | 48.5 | 0.4 | 0.83 | 48.5 | 48.5 | 48.5 | 10 |
| 1717619220 | 48.1 | -0.9 | -1.84 | 48.9 | 48.9 | 48.1 | 108 |
| 1717532820 | 49 | -0.1 | -0.20 | 48.6 | 49 | 48.6 | 159 |
| 1717446420 | 49.1 | -0.1 | -0.20 | 49.3 | 49.3 | 49.1 | 10 |
| 1717187220 | 49.2 | 0 | 0.00 | 49.3 | 49.3 | 49.2 | 88 |
| 1717100820 | 49.2 | -0.2 | -0.40 | 49.6 | 49.6 | 49.2 | 24 |
| 1717014420 | 49.4 | -0.2 | -0.40 | 49.4 | 49.4 | 49.4 | 1 |
| 1716928020 | 49.6 | 0.2 | 0.40 | 49.8 | 49.8 | 49.6 | 83 |
| 1716841560 | 49.4 | 0 | 0.00 | 49.3 | 49.6 | 49.3 | 19 |
| 1716582420 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1716496020 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 140 |
| 1716409620 | 49.4 | -0.2 | -0.40 | 49.4 | 49.4 | 49.4 | 51 |
| 1716323160 | 49.6 | 0 | 0.00 | 49.7 | 49.7 | 49.3 | 65 |
| 1716236760 | 49.6 | 0.6 | 1.22 | 49.6 | 49.6 | 49.6 | 3 |
| 1715977620 | 49 | 0 | 0.00 | 49 | 49.3 | 49 | 181 |
| 1715891220 | 49 | -0.2 | -0.41 | 48.7 | 49 | 48.7 | 203 |
| 1715804820 | 49.2 | -0.4 | -0.81 | 49.6 | 49.6 | 49.2 | 2 |
| 1715718420 | 49.6 | -0.2 | -0.40 | 49.7 | 49.7 | 49.6 | 7 |
| 1715631960 | 49.8 | -0.2 | -0.40 | 49.8 | 49.8 | 49.3 | 140 |
| 1715372820 | 50 | -0.6 | -1.19 | 49.8 | 50 | 49.7 | 235 |
| 1715286420 | 50.6 | 0.2 | 0.40 | 50.6 | 50.6 | 49.9 | 86 |
| 1715200020 | 50.4 | 0 | 0.00 | 50.4 | 50.6 | 50.4 | 92 |
| 1715113620 | 50.4 | 0.2 | 0.40 | 50.4 | 50.4 | 49.8 | 63 |
| 1715027220 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1714768020 | 50.2 | 0.2 | 0.40 | 50.4 | 50.4 | 50.2 | 137 |
| 1714681560 | 50 | -0.4 | -0.79 | 49.8 | 50 | 49.8 | 370 |
| 1714508820 | 50.4 | 0.4 | 0.80 | 50 | 50.8 | 49.8 | 77 |
| 1714422420 | 50 | -0.4 | -0.79 | 50.4 | 50.8 | 50 | 75 |
| 1714163220 | 50.4 | 0.4 | 0.80 | 49.7 | 50.4 | 49.7 | 102 |
| 1714076760 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1713990360 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1713903960 | 50 | -0.2 | -0.40 | 50.2 | 50.2 | 50 | 57 |
| 1713817560 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 4 |
| 1713558420 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1713472020 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
