We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766420 | 21.94 | -0.25 | -1.13 | 21.995 | 22.125 | 21.94 | 134 |
| 1721679960 | 22.19 | 0 | 0.00 | 22 | 22.19 | 21.97 | 226 |
| 1721420760 | 22.19 | 0 | 0.00 | 22.06 | 22.19 | 22.06 | 112 |
| 1721334360 | 22.19 | -0.4 | -1.77 | 22.5 | 22.5 | 22.19 | 1014 |
| 1721248020 | 22.59 | -0.49 | -2.12 | 23.095 | 23.095 | 22.59 | 40 |
| 1721161560 | 23.08 | 0.56 | 2.46 | 22.71 | 23.08 | 22.71 | 14 |
| 1721075160 | 22.525 | -0.23 | -1.01 | 22.795 | 23.18 | 22.525 | 338 |
| 1720815960 | 22.755 | 0.04 | 0.20 | 22.755 | 22.755 | 22.755 | 300 |
| 1720729560 | 22.71 | -0.22 | -0.94 | 22.58 | 22.71 | 22.58 | 51 |
| 1720643220 | 22.925 | 0.34 | 1.48 | 22.625 | 22.925 | 22.625 | 702 |
| 1720556760 | 22.59 | 0.51 | 2.31 | 22.335 | 22.59 | 22.335 | 172 |
| 1720470360 | 22.08 | 0.01 | 0.05 | 22.115 | 22.39 | 22.065 | 148 |
| 1720211220 | 22.07 | -0.19 | -0.83 | 22.3 | 22.3 | 22.07 | 1194 |
| 1720124820 | 22.255 | 0.39 | 1.78 | 22.145 | 22.255 | 21.955 | 151 |
| 1720038420 | 21.865 | 0.42 | 1.98 | 21.7 | 21.865 | 21.7 | 538 |
| 1719952020 | 21.44 | -0.4 | -1.83 | 21.49 | 21.49 | 21.44 | 29 |
| 1719865620 | 21.84 | 0.07 | 0.32 | 21.615 | 21.885 | 21.615 | 389 |
| 1719606420 | 21.77 | -0.04 | -0.16 | 21.77 | 21.77 | 21.77 | 50 |
| 1719520020 | 21.805 | 0.15 | 0.69 | 21.9 | 21.9 | 21.805 | 81 |
| 1719433620 | 21.655 | -0.15 | -0.69 | 21.655 | 21.655 | 21.655 | 4 |
| 1719347160 | 21.805 | -0.4 | -1.80 | 22.22 | 22.22 | 21.805 | 10 |
| 1719260820 | 22.205 | 0.31 | 1.39 | 21.635 | 22.23 | 21.635 | 139 |
| 1719001620 | 21.9 | 0.4 | 1.84 | 21.72 | 21.9 | 21.7 | 161 |
| 1718915160 | 21.505 | 0.06 | 0.28 | 21.755 | 21.755 | 21.505 | 533 |
| 1718828820 | 21.445 | -0.34 | -1.56 | 21.56 | 21.56 | 21.445 | 1902 |
| 1718742360 | 21.785 | 0.47 | 2.18 | 21.375 | 21.785 | 21.375 | 342 |
| 1718656020 | 21.32 | -0.67 | -3.02 | 22 | 22 | 21.255 | 238 |
| 1718396820 | 21.985 | 0.4 | 1.83 | 21.65 | 21.985 | 21.65 | 440 |
| 1718310420 | 21.59 | 0.06 | 0.28 | 21.47 | 21.59 | 21.47 | 205 |
| 1718224020 | 21.53 | -0.47 | -2.14 | 21.95 | 22.075 | 21.295 | 740 |
| 1718137620 | 22 | -0.01 | -0.05 | 22.01 | 22.1 | 22 | 5044 |
| 1718051220 | 22.01 | -0.34 | -1.50 | 22.075 | 22.075 | 21.905 | 5909 |
| 1717792020 | 22.345 | -0.29 | -1.28 | 22.485 | 22.485 | 22.28 | 132 |
| 1717705620 | 22.635 | 0.25 | 1.12 | 21.99 | 22.635 | 21.99 | 1014 |
| 1717619220 | 22.385 | 0.16 | 0.70 | 22.215 | 22.385 | 22.085 | 3027 |
| 1717532820 | 22.23 | -0.2 | -0.87 | 22.42 | 22.42 | 22.09 | 39049 |
| 1717446420 | 22.425 | 0 | 0.00 | 22.7 | 22.71 | 22.375 | 6746 |
| 1717187220 | 22.425 | -0.53 | -2.29 | 22.73 | 22.75 | 22.42 | 3691 |
| 1717100820 | 22.95 | 0.26 | 1.15 | 22.72 | 22.95 | 22.72 | 1658 |
| 1717014420 | 22.69 | -0.52 | -2.24 | 22.83 | 22.92 | 22.69 | 271 |
| 1716928020 | 23.21 | 0.27 | 1.18 | 23.21 | 23.21 | 23.21 | 220 |
| 1716841560 | 22.94 | -0.31 | -1.33 | 23.02 | 23.11 | 22.94 | 1737 |
| 1716582420 | 23.25 | 0.11 | 0.48 | 23.275 | 23.275 | 23.25 | 450 |
| 1716496020 | 23.14 | -0.5 | -2.09 | 23.39 | 23.59 | 23.14 | 1041 |
| 1716409620 | 23.635 | -0.43 | -1.79 | 23.635 | 23.635 | 23.635 | 5 |
| 1716323160 | 24.065 | 0.17 | 0.69 | 24.005 | 24.065 | 24.005 | 1836 |
| 1716236760 | 23.9 | -0.15 | -0.62 | 24.155 | 24.155 | 23.89 | 2339 |
| 1715977620 | 24.05 | 0.14 | 0.56 | 24.05 | 24.05 | 24.05 | 43 |
| 1715891220 | 23.915 | 0.11 | 0.44 | 23.88 | 23.915 | 23.88 | 54 |
| 1715804820 | 23.81 | -0.31 | -1.29 | 24.17 | 24.17 | 23.77 | 741 |
| 1715718420 | 24.12 | 0.2 | 0.82 | 24.12 | 24.12 | 24.12 | 300 |
| 1715631960 | 23.925 | -0.02 | -0.06 | 24.04 | 24.245 | 23.925 | 564 |
| 1715372820 | 23.94 | -0.14 | -0.56 | 23.94 | 23.94 | 23.94 | 150 |
| 1715286420 | 24.075 | -0.41 | -1.65 | 24.6 | 24.615 | 24.075 | 252 |
| 1715200020 | 24.48 | -0.3 | -1.21 | 24.695 | 24.7 | 24.48 | 527 |
| 1715113620 | 24.78 | -0.11 | -0.42 | 24.645 | 24.86 | 24.645 | 183 |
| 1715027220 | 24.885 | 0.47 | 1.93 | 24.56 | 24.9 | 24.56 | 524 |
| 1714768020 | 24.415 | 0.06 | 0.25 | 24.38 | 24.415 | 24.285 | 506 |
| 1714681560 | 24.355 | 0.36 | 1.48 | 23.875 | 24.485 | 23.875 | 961 |
| 1714508820 | 24 | -0.32 | -1.30 | 24.405 | 24.405 | 24 | 818 |
| 1714422420 | 24.315 | 0.2 | 0.81 | 24.315 | 24.315 | 24.315 | 1 |
| 1714163220 | 24.12 | 0.67 | 2.86 | 23.64 | 24.12 | 23.64 | 151 |
| 1714076820 | 23.45 | -0.2 | -0.85 | 23.495 | 23.495 | 23.45 | 421 |
| 1713990420 | 23.65 | 0.05 | 0.23 | 23.855 | 23.875 | 23.65 | 84 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
