Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Franklin Templeton ICAV (FLXB)
Franklin Templeton ICAV (FLXB) Historical

FLXB Franklin Templeton ICAV

20.92

-0.185 (-0.88%)

Nov 29 2024 - Closed

Realtime Data

FLXB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 29 2024	20.44	-0.66	-3.13%	20.42	20.44	20.42	1,044
Nov 28 2024	21.10	-0.74	-3.39%	21.80	21.80	21.10	278
Nov 27 2024	21.84	-0.24	-1.06%	22.125	22.125	21.84	940
Nov 26 2024	22.075	0.04	0.16%	22.20	22.20	22.075	81
Nov 25 2024	22.04	-0.34	-1.52%	22.48	22.48	22.01	482
Nov 22 2024	22.38	0.18	0.83%	22.38	22.38	22.38	500
Nov 21 2024	22.195	0.12	0.52%	22.20	22.20	22.195	1,105
Nov 20 2024	22.08	0.11	0.52%	22.08	22.08	22.08	3
Nov 19 2024	21.965	-0.10	-0.43%	21.975	22.07	21.965	234
Nov 18 2024	22.06	0.13	0.62%	21.955	22.06	21.955	1,181
Nov 15 2024	21.925	0.05	0.23%	21.88	22.155	21.88	184
Nov 14 2024	21.875	0.08	0.37%	22.01	22.01	21.875	500
Nov 13 2024	21.795	-0.29	-1.31%	22.05	22.05	21.795	62
Nov 12 2024	22.085	0.35	1.61%	21.81	22.085	21.81	527
Nov 11 2024	21.735	-0.28	-1.27%	21.70	21.835	21.69	1,071
Nov 08 2024	22.015	-0.39	-1.72%	22.38	22.38	22.015	23
Nov 07 2024	22.40	0.81	3.75%	22.355	22.47	22.245	171
Nov 06 2024	21.59	-0.12	-0.55%	21.585	21.90	21.585	74
Nov 05 2024	21.71	0.60	2.82%	21.735	21.745	21.555	2,403
Nov 04 2024	21.115	-0.15	-0.68%	21.045	21.115	21.045	52
Nov 01 2024	21.26	-0.44	-2.01%	21.63	21.63	21.26	688
Oct 31 2024	21.695	-0.19	-0.85%	21.695	21.695	21.695	19
Oct 30 2024	21.88	-0.50	-2.21%	22.03	22.03	21.88	90
Oct 29 2024	22.375	0.15	0.65%	22.17	22.375	22.17	74
Oct 28 2024	22.23	0.12	0.54%	22.23	22.23	22.23	1
Oct 25 2024	22.11	-0.13	-0.58%	22.295	22.295	22.11	51
Oct 24 2024	22.24	0.15	0.68%	22.10	22.24	22.10	251
Oct 23 2024	22.09	-0.07	-0.29%	22.255	22.255	22.00	1,129
Oct 22 2024	22.155	-0.04	-0.16%	22.165	22.165	22.075	796
Oct 21 2024	22.19	-0.08	-0.36%	22.125	22.19	22.125	104
Oct 18 2024	22.27	0.00	0.00%	22.27	22.27	22.27	0
Oct 17 2024	22.27	-0.06	-0.25%	22.23	22.27	22.23	11
Oct 16 2024	22.325	-0.08	-0.33%	22.325	22.325	22.325	65
Oct 15 2024	22.40	-0.06	-0.24%	22.57	22.57	22.24	238
Oct 14 2024	22.455	0.35	1.58%	22.26	22.46	22.26	2,280
Oct 11 2024	22.105	-0.20	-0.87%	22.39	22.475	22.01	292
Oct 10 2024	22.30	0.07	0.34%	22.225	22.30	22.225	204
Oct 09 2024	22.225	-0.53	-2.31%	22.50	22.50	22.225	158
Oct 08 2024	22.75	-0.04	-0.18%	23.00	23.00	22.69	373
Oct 07 2024	22.79	-0.16	-0.70%	23.115	23.185	22.79	629
Oct 04 2024	22.95	-0.17	-0.71%	22.95	22.95	22.95	46
Oct 03 2024	23.115	0.00	0.00%	23.115	23.115	23.115	0
Oct 02 2024	23.115	0.16	0.70%	23.26	23.26	23.07	1,553
Oct 01 2024	22.955	-0.03	-0.11%	22.78	23.01	22.76	197
Sep 30 2024	22.98	0.22	0.97%	22.86	22.98	22.86	39
Sep 27 2024	22.76	-0.30	-1.28%	22.82	23.00	22.76	271
Sep 26 2024	23.055	0.48	2.13%	22.57	23.055	22.57	7
Sep 25 2024	22.575	0.56	2.57%	22.575	22.575	22.575	36
Sep 24 2024	22.01	-0.07	-0.32%	22.01	22.01	22.01	1
Sep 23 2024	22.08	-0.36	-1.58%	22.39	22.39	21.845	357
Sep 20 2024	22.435	-0.39	-1.71%	23.03	23.03	22.435	162
Sep 19 2024	22.825	-0.24	-1.02%	23.115	23.225	22.825	155
Sep 18 2024	23.06	0.00	0.00%	23.06	23.06	23.06	0
Sep 17 2024	23.06	0.03	0.13%	23.015	23.06	23.015	38
Sep 16 2024	23.03	0.48	2.13%	22.885	23.29	22.885	144
Sep 13 2024	22.55	-0.05	-0.22%	22.55	22.55	22.55	50
Sep 12 2024	22.60	0.13	0.58%	22.60	22.60	22.60	100
Sep 11 2024	22.47	0.04	0.16%	22.47	22.47	22.47	12
Sep 10 2024	22.435	-0.31	-1.36%	22.76	22.76	22.435	14
Sep 09 2024	22.745	-0.40	-1.71%	22.88	22.98	22.745	214
Sep 06 2024	23.14	0.00	0.00%	23.14	23.14	23.14	0
Sep 05 2024	23.14	0.28	1.20%	22.92	23.14	22.88	159
Sep 04 2024	22.865	0.16	0.70%	22.51	22.865	22.51	39
Sep 03 2024	22.705	0.04	0.18%	22.57	22.705	22.57	5
Sep 02 2024	22.665	-0.29	-1.26%	22.805	22.84	22.65	214

Franklin Templeton ICAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions