Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
Franklin Templeton ICAV (FLXB)
Franklin Templeton ICAV (FLXB) Historical

FLXB Franklin Templeton ICAV

21.125

-0.60 (-2.76%)

Aug 02 2024 - Closed

Realtime Data

FLXB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 02 2024	20.93	-1.09	-4.93%	21.21	21.38	20.93	618
Aug 01 2024	22.015	0.20	0.92%	21.90	22.18	21.90	214
Jul 31 2024	21.815	0.09	0.41%	22.035	22.035	21.725	262
Jul 30 2024	21.725	-0.12	-0.55%	21.67	21.725	21.655	19
Jul 29 2024	21.845	0.22	1.04%	21.66	21.845	21.655	156
Jul 26 2024	21.62	0.09	0.39%	21.575	21.62	21.575	34
Jul 25 2024	21.535	-0.38	-1.73%	21.49	21.535	21.49	114
Jul 24 2024	21.915	-0.03	-0.11%	21.915	21.915	21.915	1,500
Jul 23 2024	21.94	-0.25	-1.13%	21.995	22.125	21.94	134
Jul 22 2024	22.19	0.00	0.00%	22.00	22.19	21.97	226
Jul 19 2024	22.19	0.00	0.00%	22.06	22.19	22.06	112
Jul 18 2024	22.19	-0.40	-1.77%	22.50	22.50	22.19	1,014
Jul 17 2024	22.59	-0.49	-2.12%	23.095	23.095	22.59	40
Jul 16 2024	23.08	0.56	2.46%	22.71	23.08	22.71	14
Jul 15 2024	22.525	-0.23	-1.01%	22.795	23.18	22.525	338
Jul 12 2024	22.755	0.04	0.20%	22.755	22.755	22.755	300
Jul 11 2024	22.71	-0.22	-0.94%	22.58	22.71	22.58	51
Jul 10 2024	22.925	0.34	1.48%	22.625	22.925	22.625	702
Jul 09 2024	22.59	0.51	2.31%	22.335	22.59	22.335	172
Jul 08 2024	22.08	0.01	0.05%	22.115	22.39	22.065	148
Jul 05 2024	22.07	-0.19	-0.83%	22.30	22.30	22.07	1,194
Jul 04 2024	22.255	0.39	1.78%	22.145	22.255	21.955	151
Jul 03 2024	21.865	0.42	1.98%	21.70	21.865	21.70	538
Jul 02 2024	21.44	-0.40	-1.83%	21.49	21.49	21.44	29
Jul 01 2024	21.84	0.07	0.32%	21.615	21.885	21.615	389
Jun 28 2024	21.77	-0.04	-0.16%	21.77	21.77	21.77	50
Jun 27 2024	21.805	0.15	0.69%	21.90	21.90	21.805	81
Jun 26 2024	21.655	-0.15	-0.69%	21.655	21.655	21.655	4
Jun 25 2024	21.805	-0.40	-1.80%	22.22	22.22	21.805	10
Jun 24 2024	22.205	0.31	1.39%	21.635	22.23	21.635	139
Jun 21 2024	21.90	0.40	1.84%	21.72	21.90	21.70	161
Jun 20 2024	21.505	0.06	0.28%	21.755	21.755	21.505	533
Jun 19 2024	21.445	-0.34	-1.56%	21.56	21.56	21.445	1,902
Jun 18 2024	21.785	0.47	2.18%	21.375	21.785	21.375	342
Jun 17 2024	21.32	-0.67	-3.02%	22.00	22.00	21.255	238
Jun 14 2024	21.985	0.40	1.83%	21.65	21.985	21.65	440
Jun 13 2024	21.59	0.06	0.28%	21.47	21.59	21.47	205
Jun 12 2024	21.53	-0.47	-2.14%	21.95	22.075	21.295	740
Jun 11 2024	22.00	-0.01	-0.05%	22.01	22.10	22.00	5,044
Jun 10 2024	22.01	-0.34	-1.50%	22.075	22.075	21.905	5,909
Jun 07 2024	22.345	-0.29	-1.28%	22.485	22.485	22.28	132
Jun 06 2024	22.635	0.25	1.12%	21.99	22.635	21.99	1,014
Jun 05 2024	22.385	0.16	0.70%	22.215	22.385	22.085	3,027
Jun 04 2024	22.23	-0.20	-0.87%	22.42	22.42	22.09	39,049
Jun 03 2024	22.425	0.00	0.00%	22.70	22.71	22.375	6,746
May 31 2024	22.425	-0.53	-2.29%	22.73	22.75	22.42	3,691
May 30 2024	22.95	0.26	1.15%	22.72	22.95	22.72	1,658
May 29 2024	22.69	-0.52	-2.24%	22.83	22.92	22.69	271
May 28 2024	23.21	0.27	1.18%	23.21	23.21	23.21	220
May 27 2024	22.94	-0.31	-1.33%	23.02	23.11	22.94	1,737
May 24 2024	23.25	0.11	0.48%	23.275	23.275	23.25	450
May 23 2024	23.14	-0.50	-2.09%	23.39	23.59	23.14	1,041
May 22 2024	23.635	-0.43	-1.79%	23.635	23.635	23.635	5
May 21 2024	24.065	0.17	0.69%	24.005	24.065	24.005	1,836
May 20 2024	23.90	-0.15	-0.62%	24.155	24.155	23.89	2,339
May 17 2024	24.05	0.14	0.56%	24.05	24.05	24.05	43
May 16 2024	23.915	0.11	0.44%	23.88	23.915	23.88	54
May 15 2024	23.81	-0.31	-1.29%	24.17	24.17	23.77	741
May 14 2024	24.12	0.20	0.82%	24.12	24.12	24.12	300
May 13 2024	23.925	-0.02	-0.06%	24.04	24.245	23.925	564
May 10 2024	23.94	-0.14	-0.56%	23.94	23.94	23.94	150
May 09 2024	24.075	-0.41	-1.65%	24.60	24.615	24.075	252
May 08 2024	24.48	-0.30	-1.21%	24.695	24.70	24.48	527
May 07 2024	24.78	-0.11	-0.42%	24.645	24.86	24.645	183
May 06 2024	24.885	0.47	1.93%	24.56	24.90	24.56	524

Franklin Templeton ICAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions