We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725481560 | 18.796 | 0.04 | 0.23 | 18.786 | 19.085999 | 18.786 | 411 |
| 1725395160 | 18.752 | -0.24 | -1.27 | 19.015999 | 19.076 | 18.752 | 1299 |
| 1725308760 | 18.994 | -0.13 | -0.68 | 19.036 | 19.108 | 18.994 | 895 |
| 1725049560 | 19.123999 | 0.02 | 0.09 | 19.675999 | 19.675999 | 19.12 | 586 |
| 1724963160 | 19.106 | 0.25 | 1.34 | 18.66 | 19.106 | 18.66 | 395 |
| 1724876760 | 18.854 | -0.35 | -1.80 | 18.765999 | 19.014 | 18.765999 | 637 |
| 1724790420 | 19.2 | 0.11 | 0.59 | 19.149999 | 19.2 | 19.149999 | 204 |
| 1724704020 | 19.088 | -0.21 | -1.09 | 19.494 | 19.494 | 18.957999 | 1054 |
| 1724444820 | 19.297999 | 0.07 | 0.34 | 19.254 | 19.448 | 19.254 | 2259 |
| 1724358420 | 19.232 | -0.07 | -0.36 | 19.538 | 19.538 | 19.232 | 852 |
| 1724271960 | 19.302 | -0.13 | -0.66 | 19.428 | 19.444 | 19.302 | 139 |
| 1724185560 | 19.43 | -0.26 | -1.33 | 19.55 | 19.55 | 19.43 | 717 |
| 1724099220 | 19.692 | 0.14 | 0.72 | 19.632 | 19.85 | 19.606 | 1076 |
| 1723840020 | 19.552 | -0.02 | -0.10 | 19.646 | 19.646 | 19.552 | 214 |
| 1723753620 | 19.572 | 0.47 | 2.44 | 19.32 | 19.617999 | 19.262 | 875 |
| 1723667160 | 19.106 | -0.34 | -1.73 | 19.18 | 19.18 | 19.104 | 1030 |
| 1723580760 | 19.442 | -0.24 | -1.20 | 19.576 | 19.664 | 19.442 | 3283 |
| 1723494360 | 19.678 | 0.28 | 1.43 | 19.51 | 19.678 | 19.5 | 618 |
| 1723235220 | 19.399999 | 0.22 | 1.15 | 19.686 | 19.686 | 19.399999 | 282 |
| 1723148820 | 19.18 | 0.02 | 0.09 | 19.106 | 19.18 | 19.106 | 107 |
| 1723062360 | 19.162 | -0.05 | -0.28 | 19.207999 | 19.29 | 19.162 | 1214 |
| 1722975960 | 19.216 | 0.28 | 1.49 | 18.76 | 19.216 | 18.76 | 98 |
| 1722889620 | 18.934 | -0.27 | -1.39 | 18.792 | 19.076 | 18.585999 | 2581 |
| 1722630360 | 19.2 | -0.41 | -2.09 | 19.234 | 19.352 | 18.98 | 546 |
| 1722544020 | 19.61 | -0.09 | -0.44 | 19.69 | 19.745999 | 19.5 | 1361 |
| 1722457560 | 19.696 | 0.36 | 1.84 | 19.739999 | 19.739999 | 19.564 | 180 |
| 1722371220 | 19.34 | -0.01 | -0.03 | 19.268 | 19.34 | 19.14 | 579 |
| 1722284760 | 19.346 | 0.05 | 0.27 | 19.418 | 19.425999 | 19.346 | 2089 |
| 1722025620 | 19.294 | -0.1 | -0.54 | 19.358 | 19.358 | 19.192 | 847 |
| 1721939160 | 19.398 | -0.03 | -0.14 | 19.405999 | 19.405999 | 19.082 | 1403 |
| 1721852820 | 19.425999 | -0.09 | -0.47 | 19.6 | 19.649999 | 19.425999 | 2186 |
| 1721766420 | 19.518 | -0.58 | -2.87 | 19.739999 | 19.774 | 19.518 | 1424 |
| 1721677800 | 20.095 | 0.42 | 2.13 | 19.566 | 20.095 | 19.566 | 1036 |
| 1721420760 | 19.675999 | -0.22 | -1.13 | 19.675999 | 19.675999 | 19.675999 | 35 |
| 1721334360 | 19.899999 | 0.24 | 1.21 | 19.96 | 19.968 | 19.846 | 729 |
| 1721248020 | 19.662 | -0.29 | -1.46 | 19.936 | 19.94 | 19.662 | 1680 |
| 1721161560 | 19.954 | -0.1 | -0.48 | 19.972 | 20.16 | 19.954 | 633 |
| 1721075160 | 20.05 | -0.66 | -3.19 | 20.41 | 20.41 | 20.05 | 3210 |
| 1720815960 | 20.71 | 0.31 | 1.49 | 20.62 | 20.71 | 20.579999 | 197 |
| 1720729560 | 20.405 | 0.09 | 0.44 | 20.11 | 20.405 | 20.11 | 845 |
| 1720643220 | 20.315 | 0.34 | 1.68 | 20.18 | 20.315 | 20.015 | 975 |
| 1720556760 | 19.98 | 0.24 | 1.24 | 19.948 | 20.28 | 19.902 | 1348 |
| 1720470360 | 19.736 | -0.27 | -1.34 | 20.015 | 20.015 | 19.736 | 3927 |
| 1720211220 | 20.005 | -0.48 | -2.32 | 20.239999 | 20.239999 | 20 | 1937 |
| 1720124820 | 20.48 | 0.12 | 0.59 | 20.36 | 20.48 | 20.355 | 279 |
| 1720038420 | 20.36 | 0.11 | 0.57 | 20.165 | 20.385 | 20.165 | 3432 |
| 1719952020 | 20.245 | 0.2 | 0.97 | 20.059999 | 20.245 | 20.059999 | 1016 |
| 1719865620 | 20.05 | -0.02 | -0.07 | 20.005 | 20.21 | 20.005 | 1949 |
| 1719606420 | 20.065 | -0.12 | -0.57 | 20.26 | 20.26 | 20.065 | 27 |
| 1719520020 | 20.18 | -0.42 | -2.02 | 20.155 | 20.19 | 20.155 | 724 |
| 1719433620 | 20.595 | 0.22 | 1.10 | 20.735 | 20.735 | 20.595 | 61 |
| 1719347160 | 20.37 | -0.22 | -1.04 | 20.395 | 20.559999 | 20.37 | 416 |
| 1719260820 | 20.585 | 0.05 | 0.24 | 20.475 | 20.7 | 20.37 | 1445 |
| 1719001620 | 20.535 | -0.11 | -0.56 | 20.6 | 20.605 | 20.535 | 1172 |
| 1718915160 | 20.649999 | -0.35 | -1.64 | 20.765 | 20.835 | 20.649999 | 365 |
| 1718828820 | 20.995 | 0.17 | 0.82 | 20.825 | 21.04 | 20.825 | 1439 |
| 1718742360 | 20.825 | 0.33 | 1.61 | 20.425 | 20.825 | 20.425 | 128 |
| 1718656020 | 20.495 | -0.08 | -0.36 | 20.73 | 20.73 | 20.495 | 832 |
| 1718396820 | 20.57 | 0 | 0.00 | 20.57 | 20.57 | 20.57 | 0 |
| 1718310420 | 20.57 | 0.25 | 1.21 | 20.6 | 20.6 | 20.57 | 31 |
| 1718224020 | 20.325 | -0.37 | -1.79 | 20.625 | 20.625 | 20.325 | 12479 |
| 1718137620 | 20.695 | -0.08 | -0.36 | 20.585 | 20.695 | 20.575 | 303 |
| 1718051220 | 20.77 | 0.18 | 0.85 | 20.614999 | 20.77 | 20.614999 | 2 |
| 1717792020 | 20.595 | -0.2 | -0.94 | 20.655 | 20.67 | 20.579999 | 1715 |
| 1717705620 | 20.79 | 0.1 | 0.48 | 20.755 | 20.899999 | 20.635 | 321 |
| 1717619220 | 20.69 | 0.12 | 0.56 | 20.614999 | 20.905 | 20.614999 | 638 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
