ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
31.535
0.095
( 0.30% )
Updated: 14:33:05
Realtime Data
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
31.535
Bid
31.475
Ask
31.565
Volume
2,293
31.195 Day's Range 31.58
0.00 52 Week Range 0.00
Previous Close
31.44
Open
31.445
Last Trade
158
@
31.535
Last Trade Time
13:35:40
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FLXD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GTECGreenland Technologies Holding Corporation
$ 2.24
(70.99%)
73.93M
LYTLytus Technologies Holdings PTV Ltd
$ 0.104
(66.93%)
917.03M
DRCTDirect Digital Holdings Inc
$ 1.1898
(53.52%)
10.83M
ME23andMe Holding Company
$ 0.805
(51.74%)
167.91M
NKTXNkarta Inc
$ 2.065
(50.73%)
24.4M
TDTHTrident Digital Tech Holdings Ltd
$ 0.59
(-60.93%)
43.06M
NXUNXU Inc
$ 0.17
(-35.82%)
9.75M
AQBAquaBounty Technologies Inc
$ 0.69
(-32.35%)
1.22M
EQEquillium Inc
$ 0.5329
(-29.70%)
1.11M
LXEHLixiang Education Holding Company Ltd
$ 12.90
(-29.16%)
63.87k
LYTLytus Technologies Holdings PTV Ltd
$ 0.104
(66.93%)
917.03M
DMNDamon Inc
$ 0.0448
(15.17%)
383.37M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.89
(3.22%)
236.52M
OCEAOcean Biomedical Inc
$ 0.07725
(-7.71%)
203.41M
ME23andMe Holding Company
$ 0.805
(51.74%)
167.91M

Discussion

View Full Feed
MrYoung MrYoung 7 seconds ago
Everything is okay.
BNCM
crazy horse 0 crazy horse 0 9 seconds ago
Communism yep been saying that for years when all the big talk show hosts said Socialism


Its real name is communism...never forget.

The new democrat party....
peanutz peanutz 13 seconds ago
Back in at 1.03 .
TOI
Reanimator Reanimator 34 seconds ago
The good thing is, there's a multi-year record of people who voiced reasonable concerns about LWLG and its management team, just as there is a multi-year record of people who stuck their fingers in their ears and shouted "How dare you criticize the company and its management team!!!!! Everything is
LWLG
Panzer Panzer 47 seconds ago
Looks like he's covering at .0018 
RITE
sylvia07 sylvia07 48 seconds ago
I wish I could answer that, that would be a big challene for a head dr.
DBMM
gail gail 1 minute ago
6.50 going now.
BIYA
PatB1 PatB1 2 minutes ago
PRs? As in more ASII lies? You're pathetic!
ASII
Destiny Defined Destiny Defined 2 minutes ago
That's super exciting to hear! Must be a really massive deal in the works!
ELTP
AyaStocks AyaStocks 2 minutes ago
$ADIA so many great news out recently! check it out here >> https://www.otcmarkets.com/stock/ADIA/news
ADIA
100lbStriper 100lbStriper 2 minutes ago
what i called for 3q 2026 which will happen regardless, hong is saying sooner. thats why i think it was a dynamite chorus call!!!
my .02's worth..........
NLST
AyaStocks AyaStocks 2 minutes ago
$ADIA so many great news out recently! check it out here >> https://www.otcmarkets.com/stock/ADIA/news
ADIA
pochemunyet pochemunyet 2 minutes ago
Indeed. It is dirt cheap. I've been nibbling.
LWLG
Wayne R Wayne R 2 minutes ago
Are you averaging down here?
MULN
Kap10jak Kap10jak 3 minutes ago
I'd tell them to quit manipulating the stock price and then we can talk.
NWBO
Trooperstocks Trooperstocks 3 minutes ago
$GDHG $4.4365 +3.90% Find all the latest press releases: https://finance.yahoo.com/quote/GDHG/
@nasdaq
GDHG
georgie18 georgie18 3 minutes ago
LGPS...$2.70...Plus 55% today...🥳

georgie18

Member Level
Re: georgie18 post# 678189

Thursday, March 27, 2025 1:50:56 PM

Post#
678190
of 678198
LGPS...$2.49...🥳...Off my $1.62 Alert...
LGPS
Mark Mark 3 minutes ago
Took some $HEPA @ .60, was supposed to delist today and did not: Nasdaq’s determination to delist the Company’s common stock from The Nasdaq Capital Market by March 25, 2025 and pays Nasdaq a hearing fee of $20,000, the Company’s common stock will be delisted from The Nasdaq Capital Market at the o
HEPA
georgie18 georgie18 3 minutes ago
LGPS...$2.70...Plus 55% today...🥳

georgie18

Member Level
Re: georgie18 post# 678189

Thursday, March 27, 2025 1:50:56 PM

Post#
678190
of 678198
LGPS...$2.49...🥳...Off my $1.62 Alert...
LGPS
buysellrepeat buysellrepeat 3 minutes ago
That's what iHub shows as well. 
ATWT
Myth Myth 3 minutes ago
Suspect arrested for Tesla vehicle fires at Las Vegas service center

LAS VEGAS (KSNV) — A suspect has been arrested in connection with what authorities called a targeted attack at a Tesla service center in Las Vegas last week.

Arrest records show Paul Kim, 36, was taken
georgie18 georgie18 3 minutes ago
LGPS...$2.70...Plus 55% today...🥳

georgie18

Member Level
Re: georgie18 post# 678189

Thursday, March 27, 2025 1:50:56 PM

Post#
678190
of 678198
LGPS...$2.49...🥳...Off my $1.62 Alert...
LGPS
Trooperstocks Trooperstocks 4 minutes ago
$GDHG Find all the latest press releases: https://finance.yahoo.com/quote/GDHG/
@nasdaq
GDHG
DesertDrifter DesertDrifter 4 minutes ago
very possible. likely, even
TheFirmament2025 TheFirmament2025 4 minutes ago
Thankyou for the warm welcome! May you do well here. I think lots of upside. And yes I have been watching this a long time. Started posting today for the first time haha
AVXL