Franklin Templeton ICAV More Historical Data - FLXD | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
Franklin Templeton ICAV (FLXD)
Franklin Templeton ICAV (FLXD) Historical

FLXD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	27.50	0.03	0.11%	27.66	27.665	27.39	1,523
Jul 17 2024	27.47	0.13	0.46%	27.53	27.53	27.285	724
Jul 16 2024	27.345	0.02	0.09%	27.425	27.445	27.33	626
Jul 15 2024	27.32	-0.49	-1.74%	27.49	27.835	27.32	1,927
Jul 12 2024	27.805	0.09	0.32%	27.82	27.82	27.59	358
Jul 11 2024	27.715	0.21	0.76%	27.63	27.715	27.515	1,574
Jul 10 2024	27.505	0.22	0.79%	27.245	27.515	27.245	1,926
Jul 09 2024	27.29	-0.23	-0.82%	27.545	27.545	27.29	297
Jul 08 2024	27.515	0.05	0.20%	27.405	27.59	27.36	2,300
Jul 05 2024	27.46	-0.16	-0.56%	27.615	27.69	27.435	9,219
Jul 04 2024	27.615	0.00	0.00%	27.60	27.615	27.375	765
Jul 03 2024	27.615	0.34	1.25%	27.345	27.615	27.145	1,094
Jul 02 2024	27.275	-0.26	-0.93%	27.63	27.63	27.25	236
Jul 01 2024	27.53	0.14	0.49%	27.875	27.875	27.47	2,659
Jun 28 2024	27.395	0.18	0.66%	27.325	27.53	27.07	680
Jun 27 2024	27.215	-0.18	-0.66%	27.415	27.585	27.215	1,986
Jun 26 2024	27.395	-0.18	-0.65%	27.785	27.785	27.395	246
Jun 25 2024	27.575	0.03	0.11%	27.635	27.855	27.185	795
Jun 24 2024	27.545	0.22	0.81%	27.505	27.885	27.375	1,304
Jun 21 2024	27.325	-0.37	-1.32%	27.545	27.635	27.325	147
Jun 20 2024	27.69	0.32	1.15%	27.48	27.69	27.42	290
Jun 19 2024	27.375	0.02	0.07%	27.385	27.475	27.375	471
Jun 18 2024	27.355	0.24	0.89%	27.325	27.54	27.16	701
Jun 17 2024	27.115	0.01	0.04%	27.215	27.215	26.95	4,694
Jun 14 2024	27.105	0.13	0.46%	27.225	27.225	26.955	11,164
Jun 13 2024	26.98	-0.47	-1.71%	27.32	27.32	26.98	1,708
Jun 12 2024	27.45	-0.33	-1.19%	27.18	27.45	27.18	1,311
Jun 11 2024	27.78	-0.44	-1.56%	28.12	28.135	27.635	5,223
Jun 10 2024	28.22	0.27	0.95%	28.005	28.22	28.005	168
Jun 07 2024	27.955	-0.15	-0.53%	28.295	28.295	27.955	8,630
Jun 06 2024	28.105	0.03	0.11%	28.155	28.27	28.105	1,167
Jun 05 2024	28.075	0.06	0.21%	28.305	28.305	28.075	446
Jun 04 2024	28.015	0.05	0.16%	28.205	28.205	28.015	407
Jun 03 2024	27.97	-0.23	-0.82%	28.50	28.50	27.97	7,310
May 31 2024	28.20	0.13	0.48%	27.91	28.20	27.91	1,834
May 30 2024	28.065	0.25	0.90%	27.85	28.065	27.85	1,375
May 29 2024	27.815	-0.18	-0.63%	27.955	27.955	27.74	735
May 28 2024	27.99	-0.18	-0.64%	28.145	28.145	27.98	2,397
May 27 2024	28.17	0.34	1.22%	27.845	28.17	27.845	2,186
May 24 2024	27.83	-0.11	-0.38%	27.815	27.955	27.735	273
May 23 2024	27.935	-0.08	-0.27%	28.16	28.16	27.935	1,574
May 22 2024	28.01	0.12	0.41%	27.895	28.01	27.895	2,138
May 21 2024	27.895	-0.28	-0.99%	28.10	28.13	27.87	9,187
May 20 2024	28.175	0.13	0.45%	27.89	28.175	27.89	742
May 17 2024	28.05	0.21	0.75%	28.10	28.105	27.88	1,085
May 16 2024	27.84	0.16	0.56%	27.77	28.05	27.77	503
May 15 2024	27.685	-0.11	-0.38%	28.015	28.07	27.685	2,781
May 14 2024	27.79	-0.38	-1.35%	27.795	27.82	27.79	135
May 13 2024	28.17	0.26	0.91%	28.06	28.17	27.805	4,638
May 10 2024	27.915	0.27	0.99%	27.965	27.995	27.765	1,025
May 09 2024	27.64	0.09	0.34%	27.495	27.725	27.495	52
May 08 2024	27.545	0.03	0.09%	27.56	27.575	27.365	110
May 07 2024	27.52	0.23	0.84%	27.47	27.52	27.215	1,606
May 06 2024	27.29	0.16	0.61%	26.99	27.42	26.99	586
May 03 2024	27.125	-0.10	-0.35%	27.255	27.42	27.03	1,351
May 02 2024	27.22	0.19	0.70%	26.87	27.22	26.87	4,924
Apr 30 2024	27.03	-0.02	-0.06%	27.085	27.115	26.94	388
Apr 29 2024	27.045	0.07	0.24%	27.20	27.20	26.97	5,015
Apr 26 2024	26.98	0.15	0.56%	27.11	27.11	26.825	416
Apr 25 2024	26.83	-0.02	-0.07%	26.625	26.83	26.625	2,282
Apr 24 2024	26.85	0.00	0.00%	26.86	26.98	26.80	3,146
Apr 23 2024	26.85	0.24	0.88%	26.88	26.89	26.77	3,452
Apr 22 2024	26.615	0.24	0.91%	26.54	26.67	26.54	144

Franklin Templeton ICAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions