Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 26.35 | 0.41 | 1.56 | 26.35 | 26.35 | 26.35 | 19 |
| 1732224420 | 25.945 | -0.29 | -1.09 | 26.065 | 26.065 | 25.945 | 501 |
| 1732138020 | 26.23 | 0.34 | 1.31 | 26.035 | 26.23 | 26.035 | 14 |
| 1732051620 | 25.89 | -0.04 | -0.14 | 26.345 | 26.345 | 25.74 | 806 |
| 1731965220 | 25.925 | 0.03 | 0.12 | 25.795 | 25.925 | 25.795 | 61 |
| 1731705960 | 25.895 | -0.18 | -0.69 | 25.92 | 25.98 | 25.765 | 774 |
| 1731619560 | 26.075 | -0.01 | -0.04 | 26.1 | 26.1 | 26.075 | 23 |
| 1731533160 | 26.085 | 0.04 | 0.15 | 26.07 | 26.085 | 26.07 | 21 |
| 1731446820 | 26.045 | -0.05 | -0.19 | 25.865 | 26.09 | 25.815 | 7 |
| 1731360420 | 26.095 | -0.31 | -1.17 | 26.06 | 26.35 | 25.995 | 243 |
| 1731101220 | 26.405 | -0.21 | -0.79 | 26.12 | 26.405 | 26.095 | 111 |
| 1731014760 | 26.615 | 0.54 | 2.07 | 26.59 | 26.725 | 26.19 | 1024 |
| 1730928360 | 26.075 | 0.06 | 0.23 | 26.435 | 26.485 | 25.915 | 120 |
| 1730841960 | 26.015 | 0.41 | 1.58 | 26.005 | 26.015 | 26.005 | 162 |
| 1730755560 | 25.61 | -0.39 | -1.50 | 25.99 | 25.99 | 25.61 | 409 |
| 1730496360 | 26 | 0.1 | 0.39 | 25.845 | 26 | 25.845 | 511 |
| 1730409960 | 25.9 | 0 | 0.00 | 25.9 | 25.9 | 25.9 | 0 |
| 1730323560 | 25.9 | -0.51 | -1.93 | 26.19 | 26.19 | 25.9 | 9 |
| 1730237160 | 26.41 | 0.07 | 0.27 | 26.45 | 26.45 | 26.41 | 50 |
| 1730150760 | 26.34 | -0.25 | -0.92 | 26.72 | 26.72 | 26.34 | 15 |
| 1729888020 | 26.585 | 0.07 | 0.28 | 26.585 | 26.585 | 26.585 | 10 |
| 1729801560 | 26.51 | -0.05 | -0.17 | 26.33 | 26.51 | 26.33 | 11 |
| 1729715160 | 26.555 | 0.16 | 0.59 | 26.76 | 26.76 | 26.38 | 443 |
| 1729628760 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1729542360 | 26.4 | -0.42 | -1.55 | 26.6 | 26.6 | 26.4 | 173 |
| 1729283160 | 26.815 | 0.45 | 1.71 | 26.815 | 26.815 | 26.815 | 400 |
| 1729196760 | 26.365 | -0.19 | -0.70 | 26.365 | 26.365 | 26.365 | 8 |
| 1729110360 | 26.55 | 0 | 0.00 | 26.55 | 26.55 | 26.55 | 0 |
| 1729023960 | 26.55 | 0.04 | 0.15 | 26.45 | 26.625 | 26.45 | 592 |
| 1728937620 | 26.51 | 0.1 | 0.38 | 26.635 | 26.75 | 26.505 | 2667 |
| 1728678360 | 26.41 | 0.13 | 0.48 | 26.19 | 26.41 | 26.19 | 561 |
| 1728591960 | 26.285 | -0.39 | -1.44 | 26.285 | 26.285 | 26.285 | 2 |
| 1728505560 | 26.67 | 0 | 0.00 | 26.67 | 26.67 | 26.67 | 0 |
| 1728419160 | 26.67 | -0.66 | -2.41 | 26.44 | 26.67 | 26.44 | 2 |
| 1728332760 | 27.33 | 0.53 | 1.98 | 27.06 | 27.38 | 27.06 | 1185 |
| 1728073560 | 26.8 | 0 | 0.02 | 26.75 | 26.8 | 26.75 | 216 |
| 1727987220 | 26.795 | -0.05 | -0.17 | 26.89 | 26.89 | 26.72 | 439 |
| 1727900820 | 26.84 | 0.55 | 2.09 | 27.105 | 27.105 | 26.56 | 823 |
| 1727814420 | 26.29 | 0.14 | 0.54 | 26.2 | 26.525 | 26.2 | 629 |
| 1727728020 | 26.15 | -0.24 | -0.89 | 26.57 | 26.57 | 26.15 | 455 |
| 1727468760 | 26.385 | 0.05 | 0.19 | 26.385 | 26.385 | 26.385 | 800 |
| 1727382360 | 26.335 | 0.3 | 1.13 | 26.335 | 26.335 | 26.335 | 6 |
| 1727295960 | 26.04 | -0.02 | -0.08 | 26.04 | 26.04 | 26.04 | 16 |
| 1727209560 | 26.06 | 0.45 | 1.74 | 25.465 | 26.06 | 25.465 | 317 |
| 1727123160 | 25.615 | 0.53 | 2.11 | 25.735 | 25.735 | 25.35 | 493 |
| 1726864020 | 25.085 | -0.09 | -0.36 | 25.32 | 25.32 | 25.085 | 589 |
| 1726777560 | 25.175 | 0.66 | 2.69 | 24.555 | 25.175 | 24.555 | 203 |
| 1726691220 | 24.515 | -0.69 | -2.74 | 25.135 | 25.135 | 24.515 | 1047 |
| 1726604760 | 25.205 | 0.17 | 0.70 | 25.03 | 25.205 | 25.03 | 22 |
| 1726518420 | 25.03 | 0.03 | 0.12 | 25.095 | 25.23 | 24.92 | 1111 |
| 1726259160 | 25 | 0.05 | 0.18 | 25 | 25 | 25 | 75 |
| 1726172760 | 24.955 | 0 | 0.00 | 24.955 | 24.955 | 24.955 | 0 |
| 1726086360 | 24.955 | 0.05 | 0.22 | 24.9 | 24.955 | 24.9 | 271 |
| 1725999960 | 24.9 | 0.2 | 0.79 | 24.815 | 24.9 | 24.685 | 9 |
| 1725913620 | 24.705 | -0.02 | -0.08 | 24.86 | 25 | 24.545 | 1153 |
| 1725654360 | 24.725 | -0.43 | -1.71 | 24.725 | 24.725 | 24.725 | 2 |
| 1725567960 | 25.155 | -0.02 | -0.06 | 25.155 | 25.43 | 24.65 | 335 |
| 1725481560 | 25.17 | 0.11 | 0.42 | 24.905 | 25.17 | 24.905 | 86 |
| 1725395160 | 25.065 | -0.34 | -1.34 | 25.095 | 25.28 | 25.065 | 218 |
| 1725308760 | 25.405 | 0.24 | 0.95 | 25.02 | 25.585 | 25.02 | 607 |
| 1725049560 | 25.165 | -0.29 | -1.12 | 25.17 | 25.17 | 25.165 | 46 |
| 1724963160 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 0 |
| 1724876760 | 25.45 | -0.27 | -1.05 | 25.455 | 25.455 | 25.45 | 3528 |
| 1724790420 | 25.72 | 0.76 | 3.04 | 25.105 | 25.72 | 24.945 | 107 |
| 1724704020 | 24.96 | -0.36 | -1.40 | 25.4 | 25.4 | 24.96 | 103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
