Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
Franklin Templeton ICAV (FLXE)
Franklin Templeton ICAV (FLXE) Historical

FLXE Franklin Templeton ICAV

25.435

0.17 (0.67%)

Jul 22 2024 - Closed

Realtime Data

FLXE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	25.50	0.00	0.02%	25.405	25.50	25.215	13
Jul 19 2024	25.495	-0.23	-0.89%	25.475	25.495	25.215	5
Jul 18 2024	25.725	0.00	0.00%	25.725	25.725	25.725	0
Jul 17 2024	25.725	0.02	0.06%	25.69	25.725	25.53	7
Jul 16 2024	25.71	0.02	0.06%	25.525	25.71	25.47	823
Jul 15 2024	25.695	-0.21	-0.81%	25.865	25.865	25.68	448
Jul 12 2024	25.905	0.16	0.62%	25.725	25.905	25.515	389
Jul 11 2024	25.745	0.27	1.04%	25.745	25.745	25.745	10
Jul 10 2024	25.48	-0.28	-1.07%	25.665	25.665	25.48	11
Jul 09 2024	25.755	0.23	0.90%	25.53	25.755	25.53	75
Jul 08 2024	25.525	0.00	0.02%	25.83	25.83	25.44	1,010
Jul 05 2024	25.52	-0.32	-1.24%	25.855	25.855	25.52	942
Jul 04 2024	25.84	0.20	0.80%	25.765	25.97	25.765	517
Jul 03 2024	25.635	0.00	0.00%	25.635	25.635	25.635	0
Jul 02 2024	25.635	-0.09	-0.35%	25.635	25.77	25.465	196
Jul 01 2024	25.725	0.01	0.02%	25.81	25.815	25.44	1,516
Jun 28 2024	25.72	0.09	0.35%	25.695	25.76	25.695	542
Jun 27 2024	25.63	0.01	0.04%	25.585	25.63	25.585	14
Jun 26 2024	25.62	0.20	0.79%	25.255	25.62	25.255	22
Jun 25 2024	25.42	-0.12	-0.45%	25.42	25.42	25.42	14
Jun 24 2024	25.535	-0.08	-0.31%	25.625	25.695	25.535	490
Jun 21 2024	25.615	0.00	0.00%	25.615	25.615	25.615	0
Jun 20 2024	25.615	0.33	1.33%	25.61	26.005	25.515	201
Jun 19 2024	25.28	-0.10	-0.37%	25.72	25.72	25.28	214
Jun 18 2024	25.375	0.20	0.77%	25.375	25.375	25.375	1
Jun 17 2024	25.18	-0.22	-0.85%	25.36	25.465	25.18	1,190
Jun 14 2024	25.395	0.17	0.67%	25.335	25.395	25.335	185
Jun 13 2024	25.225	-0.20	-0.79%	25.225	25.225	25.225	20
Jun 12 2024	25.425	0.41	1.66%	25.475	25.475	25.425	22
Jun 11 2024	25.01	-0.34	-1.34%	25.01	25.01	25.01	1
Jun 10 2024	25.35	0.22	0.86%	25.12	25.35	25.12	1,258
Jun 07 2024	25.135	0.31	1.23%	25.275	25.275	25.135	709
Jun 06 2024	24.83	0.00	0.00%	24.83	24.83	24.83	0
Jun 05 2024	24.83	-0.16	-0.62%	25.075	25.08	24.83	288
Jun 04 2024	24.985	-0.20	-0.79%	24.70	24.985	24.70	501
Jun 03 2024	25.185	0.25	1.02%	25.505	25.63	25.07	993
May 31 2024	24.93	-0.62	-2.43%	25.235	25.235	24.93	5
May 30 2024	25.55	-0.11	-0.41%	25.55	25.55	25.55	195
May 29 2024	25.655	-0.32	-1.21%	25.655	25.655	25.655	8
May 28 2024	25.97	0.22	0.85%	26.045	26.045	25.61	13
May 27 2024	25.75	-0.04	-0.14%	25.745	25.96	25.745	118
May 24 2024	25.785	-0.27	-1.04%	25.505	25.785	25.505	2
May 23 2024	26.055	0.30	1.16%	26.055	26.055	25.645	505
May 22 2024	25.755	-0.06	-0.21%	25.835	25.89	25.755	450
May 21 2024	25.81	0.05	0.21%	25.76	25.89	25.76	27
May 20 2024	25.755	0.02	0.06%	25.765	25.765	25.755	19
May 17 2024	25.74	-0.10	-0.37%	25.745	25.745	25.575	47
May 16 2024	25.835	0.34	1.31%	25.835	25.835	25.835	85
May 15 2024	25.50	0.05	0.22%	25.63	25.86	25.50	865
May 14 2024	25.445	-0.07	-0.27%	25.69	25.69	25.445	366
May 13 2024	25.515	-0.06	-0.22%	25.515	25.515	25.515	2
May 10 2024	25.57	0.20	0.79%	25.57	25.57	25.57	10
May 09 2024	25.37	0.00	0.00%	25.37	25.37	25.37	0
May 08 2024	25.37	0.26	1.02%	25.28	25.37	25.28	2
May 07 2024	25.115	-0.04	-0.14%	25.65	25.65	25.08	703
May 06 2024	25.15	-0.05	-0.20%	25.065	25.35	25.065	525
May 03 2024	25.20	-0.08	-0.32%	25.20	25.20	25.20	4
May 02 2024	25.28	0.25	1.00%	24.97	25.42	24.60	805
Apr 30 2024	25.03	0.10	0.40%	25.03	25.03	25.03	2
Apr 29 2024	24.93	0.20	0.83%	24.98	24.98	24.93	54
Apr 26 2024	24.725	0.36	1.48%	24.635	24.725	24.635	201
Apr 25 2024	24.365	-0.11	-0.45%	24.365	24.365	24.365	6
Apr 24 2024	24.475	0.11	0.43%	24.475	24.475	24.475	41

Franklin Templeton ICAV

GASE Energy (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions