Franklin Templeton ICAV Historical Data - FLXG | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Franklin Templeton ICAV (FLXG)
Franklin Templeton ICAV (FLXG) Historical

Franklin Templeton ICAV (FLXG)

37.72

-0.42

(-1.10%)

Closed January 01 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735594020	37.89	0	0.00	37.89	37.89	37.89	0
1735334820	37.89	0.2	0.52	38.15	38.15	37.89	65
1734989220	37.695	-0.12	-0.30	38.15	38.174999	37.695	630
1734730020	37.81	-0.31	-0.81	37.7	37.909999	37.52	37
1734643620	38.119999	-0.5	-1.28	37.415	38.119999	37.415	9
1734557220	38.615	0.34	0.88	38.01	38.615	38.01	2
1734470820	38.28	-0.5	-1.29	38.244999	38.28	38.244999	2
1734384420	38.78	-0.34	-0.86	38.865	39.17	38.56	495
1734125220	39.115	-0.27	-0.69	39.26	39.26	38.674999	118
1734038820	39.385	0	0.00	39.385	39.385	39.385	0
1733952420	39.385	0.16	0.42	39.36	39.385	39.18	15
1733866020	39.22	-0.27	-0.67	39.49	39.49	39	1647
1733779620	39.485	-0.3	-0.75	39.575	39.619999	39.335	713
1733520420	39.784999	0	0.00	39.784999	39.784999	39.784999	0
1733434020	39.784999	0.29	0.75	39.784999	39.784999	39.784999	47
1733347620	39.49	-0.21	-0.52	39.6	39.979999	39.49	73
1733261220	39.695	-0.29	-0.73	39.755	39.805	39.695	27
1733174820	39.985	0.24	0.60	39.784999	40.08	39.69	411
1732915620	39.744999	0.57	1.47	39.205	39.744999	39.205	74
1732829220	39.17	0	0.00	39.17	39.17	39.17	0
1732742820	39.17	-0.6	-1.51	39.17	39.17	39.17	2
1732656420	39.77	-0.1	-0.24	39.784999	39.784999	39.77	31
1732570020	39.865	0.29	0.73	39.815	39.865	39.78	512
1732310820	39.575	1.12	2.91	39.275	39.955	39.275	399
1732224420	38.455	0	0.00	38.455	38.455	38.455	0
1732138020	38.455	-0.05	-0.13	38.86	38.86	38.455	26
1732051620	38.505	0.31	0.80	38.505	38.505	38.505	1
1731965220	38.2	-0.12	-0.31	38.64	38.64	38.2	132
1731705960	38.32	-0.33	-0.84	38.604999	38.78	38.32	360
1731619560	38.645	0.3	0.77	38.645	38.645	38.645	1
1731533220	38.35	0	0.00	38.35	38.35	38.35	0
1731446820	38.35	-0.75	-1.93	38.915	38.915	38.35	120
1731360420	39.104999	0.85	2.24	38.445	39.104999	38.445	7
1731101220	38.25	-0.42	-1.10	38.25	38.25	38.25	1
1731014760	38.674999	1.11	2.97	38.555	38.674999	38.555	1646
1730928360	37.56	0	0.00	37.56	37.56	37.56	0
1730841960	37.56	0.26	0.68	37.26	37.604999	37.26	131
1730755560	37.305	0.01	0.01	37.155	37.305	37.085	181
1730496360	37.299999	0.13	0.34	37.445	37.635	37.229999	710
1730409960	37.174999	-0.44	-1.17	37.44	37.44	37.174999	33
1730323560	37.615	-0.56	-1.47	37.935	38.15	37.615	14
1730237160	38.174999	0.16	0.42	38.174999	38.174999	38.174999	3
1730150760	38.015	0.26	0.68	37.9	38.015	37.9	38
1729887960	37.76	0	0.00	37.76	37.76	37.76	0
1729801560	37.76	0.24	0.64	38.255	38.255	37.76	645
1729715160	37.52	-0.76	-2.00	38.284999	38.284999	37.52	620
1729628760	38.284999	0	0.00	38.284999	38.284999	38.284999	0
1729542360	38.284999	-0.44	-1.12	38.715	38.715	38.284999	24
1729283160	38.72	-0.02	-0.05	38.295	38.72	38.295	2
1729196760	38.74	0.21	0.53	38.74	38.74	38.74	1
1729110360	38.534999	0.03	0.09	38.229999	38.69	38.229999	30
1729023960	38.5	-0.07	-0.17	38.645	38.674999	38.5	424
1728937620	38.565	0.78	2.06	38.28	38.565	38.015	17
1728678360	37.784999	-0.13	-0.34	38.104999	38.25	37.784999	217
1728591960	37.915	-0.28	-0.73	37.72	37.915	37.72	107
1728505560	38.195	0	0.00	38.195	38.195	38.195	0
1728419160	38.195	0	0.00	38.195	38.195	38.195	0
1728332760	38.195	0.2	0.51	38.265	38.424999	38.1	633
1728073560	38	0.66	1.75	37.575	38	37.45	3000
1727987220	37.345	-0.59	-1.56	37.875	37.875	37.345	3714
1727900820	37.935	0.51	1.36	37.875	37.935	37.78	1602
1727814420	37.424999	0.06	0.16	38.02	38.045	37.424999	488

Franklin Templeton ICAV

Kora Saude Participacoes... ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions