Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741123620 | 38.555 | -0.73 | -1.86 | 38.845 | 38.845 | 38.555 | 314 |
| 1741037220 | 39.284999 | 0.17 | 0.43 | 39.575 | 39.715 | 39.284999 | 416 |
| 1740778020 | 39.115 | 0.09 | 0.23 | 38.88 | 39.115 | 38.88 | 2 |
| 1740691620 | 39.025 | -0.24 | -0.61 | 39.14 | 39.34 | 39.025 | 7 |
| 1740605220 | 39.265 | 0.12 | 0.29 | 39.369999 | 39.369999 | 39.265 | 18 |
| 1740518820 | 39.15 | 0.02 | 0.04 | 39.295 | 39.295 | 39.15 | 30 |
| 1740432420 | 39.135 | -0.37 | -0.92 | 39.1 | 39.38 | 39.08 | 5470 |
| 1740173220 | 39.5 | 0.09 | 0.23 | 39.729999 | 39.729999 | 39.5 | 802 |
| 1740086820 | 39.409999 | 0.03 | 0.09 | 39.29 | 39.409999 | 39.29 | 21 |
| 1740000420 | 39.375 | 0.33 | 0.83 | 39.479999 | 39.479999 | 39.244999 | 4733 |
| 1739914020 | 39.049999 | -0.23 | -0.57 | 38.994999 | 39.244999 | 38.869999 | 128 |
| 1739827620 | 39.275 | -0.02 | -0.05 | 39.325 | 39.335 | 39.09 | 1623 |
| 1739568420 | 39.295 | 0 | 0.00 | 39.295 | 39.295 | 39.295 | 0 |
| 1739482020 | 39.295 | -0.02 | -0.04 | 39.15 | 39.295 | 39.15 | 2 |
| 1739395620 | 39.31 | -0.39 | -0.97 | 39.31 | 39.31 | 39.31 | 116 |
| 1739309220 | 39.695 | 0.1 | 0.25 | 39.51 | 39.695 | 39.33 | 180 |
| 1739222820 | 39.595 | 0.15 | 0.38 | 39.244999 | 39.595 | 39.244999 | 123 |
| 1738963620 | 39.445 | -0.08 | -0.20 | 39.479999 | 39.479999 | 39.445 | 532 |
| 1738877220 | 39.525 | 0.49 | 1.26 | 39.665 | 39.665 | 39.244999 | 33 |
| 1738790820 | 39.034999 | -0.01 | -0.01 | 38.895 | 39.034999 | 38.5 | 167 |
| 1738704420 | 39.04 | -0.12 | -0.29 | 39.14 | 39.14 | 39.04 | 117 |
| 1738618020 | 39.155 | -0.19 | -0.47 | 39.18 | 39.21 | 38.865 | 501 |
| 1738358820 | 39.34 | 0 | 0.00 | 39.34 | 39.34 | 39.34 | 0 |
| 1738272420 | 39.34 | 0.15 | 0.38 | 39.299999 | 39.34 | 39.04 | 121 |
| 1738186020 | 39.19 | 0.21 | 0.55 | 39.034999 | 39.19 | 39.034999 | 601 |
| 1738099620 | 38.975 | 0.18 | 0.45 | 39.119999 | 39.174999 | 38.965 | 3029 |
| 1738013220 | 38.799999 | 0.08 | 0.21 | 38.555 | 38.799999 | 38.555 | 38 |
| 1737754020 | 38.72 | -0.18 | -0.46 | 38.885 | 38.885 | 38.72 | 1179 |
| 1737667620 | 38.9 | -0.09 | -0.24 | 38.945 | 39.07 | 38.9 | 586 |
| 1737581220 | 38.994999 | 0.08 | 0.21 | 38.994999 | 38.994999 | 38.994999 | 2 |
| 1737494820 | 38.915 | -0.12 | -0.31 | 38.72 | 38.915 | 38.72 | 16 |
| 1737408420 | 39.034999 | 0 | 0.00 | 39.034999 | 39.034999 | 39.034999 | 23 |
| 1737149220 | 39.034999 | 0.33 | 0.85 | 39.034999 | 39.034999 | 39.034999 | 1 |
| 1737062820 | 38.705 | -0.16 | -0.42 | 39.08 | 39.08 | 38.7 | 548 |
| 1736976420 | 38.869999 | 0.46 | 1.21 | 38.45 | 38.869999 | 38.45 | 403 |
| 1736890020 | 38.405 | 0.01 | 0.03 | 38.405 | 38.405 | 38.405 | 130 |
| 1736803620 | 38.395 | 0 | 0.00 | 38.395 | 38.395 | 38.395 | 0 |
| 1736544420 | 38.395 | 0.61 | 1.61 | 38.159999 | 38.395 | 37.744999 | 7 |
| 1736458020 | 37.784999 | 0 | 0.00 | 37.784999 | 37.784999 | 37.784999 | 0 |
| 1736371620 | 37.784999 | -0.24 | -0.62 | 37.784999 | 37.784999 | 37.784999 | 1 |
| 1736285220 | 38.02 | -0.21 | -0.55 | 38.27 | 38.485 | 38.02 | 554 |
| 1736198820 | 38.229999 | -0.07 | -0.18 | 38.44 | 38.534999 | 38.01 | 1652 |
| 1735939620 | 38.299999 | 0.3 | 0.79 | 38.205 | 38.299999 | 38.205 | 117 |
| 1735853220 | 38 | 0.11 | 0.29 | 38.034999 | 38.52 | 37.95 | 474 |
| 1735594020 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 0 |
| 1735334820 | 37.89 | 0.2 | 0.52 | 38.15 | 38.15 | 37.89 | 65 |
| 1734989220 | 37.695 | -0.12 | -0.30 | 38.15 | 38.174999 | 37.695 | 630 |
| 1734730020 | 37.81 | -0.31 | -0.81 | 37.7 | 37.909999 | 37.52 | 37 |
| 1734643620 | 38.119999 | -0.5 | -1.28 | 37.415 | 38.119999 | 37.415 | 9 |
| 1734557220 | 38.615 | 0.34 | 0.88 | 38.01 | 38.615 | 38.01 | 2 |
| 1734470820 | 38.28 | -0.5 | -1.29 | 38.244999 | 38.28 | 38.244999 | 2 |
| 1734384420 | 38.78 | -0.34 | -0.86 | 38.865 | 39.17 | 38.56 | 495 |
| 1734125220 | 39.115 | -0.27 | -0.69 | 39.26 | 39.26 | 38.674999 | 118 |
| 1734038820 | 39.385 | 0 | 0.00 | 39.385 | 39.385 | 39.385 | 0 |
| 1733952420 | 39.385 | 0.16 | 0.42 | 39.36 | 39.385 | 39.18 | 15 |
| 1733866020 | 39.22 | -0.27 | -0.67 | 39.49 | 39.49 | 39 | 1647 |
| 1733779620 | 39.485 | -0.3 | -0.75 | 39.575 | 39.619999 | 39.335 | 713 |
| 1733520420 | 39.784999 | 0 | 0.00 | 39.784999 | 39.784999 | 39.784999 | 0 |
| 1733434020 | 39.784999 | 0.29 | 0.75 | 39.784999 | 39.784999 | 39.784999 | 47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
