We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721677800 | 31.78 | -0.18 | -0.56 | 31.535 | 31.78 | 31.535 | 232 |
| 1721420760 | 31.96 | 0.08 | 0.25 | 31.885 | 32.025 | 31.8 | 1418 |
| 1721334360 | 31.88 | -0.58 | -1.79 | 32.28 | 32.28 | 31.805 | 1010 |
| 1721248020 | 32.46 | -0.72 | -2.17 | 33.03 | 33.03 | 32.46 | 415 |
| 1721161560 | 33.18 | 0.24 | 0.73 | 32.9 | 33.18 | 32.9 | 212 |
| 1721075160 | 32.939999 | -0.33 | -0.98 | 33.32 | 33.32 | 32.89 | 1394 |
| 1720815960 | 33.265 | -0.25 | -0.75 | 33.134999 | 33.265 | 33.009999 | 666 |
| 1720729560 | 33.515 | 0.02 | 0.04 | 33.384999 | 33.619999 | 33.384999 | 1204 |
| 1720643220 | 33.5 | 0.34 | 1.04 | 33.134999 | 33.5 | 33.134999 | 181 |
| 1720556760 | 33.155 | -0.2 | -0.58 | 33.585 | 33.585 | 33.155 | 848 |
| 1720470360 | 33.35 | 0.18 | 0.54 | 33.494999 | 33.494999 | 33.29 | 450 |
| 1720211220 | 33.17 | 0.41 | 1.25 | 33.22 | 33.435 | 33.17 | 2656 |
| 1720124820 | 32.759999 | 0.32 | 1.00 | 32.58 | 32.86 | 32.58 | 645 |
| 1720038420 | 32.435 | 0.39 | 1.22 | 32.21 | 32.435 | 32.21 | 82 |
| 1719952020 | 32.045 | -0.28 | -0.87 | 32.174999 | 32.2 | 32.045 | 2041 |
| 1719865620 | 32.325 | -0.28 | -0.86 | 32.335 | 32.57 | 32.314999 | 3562 |
| 1719606420 | 32.604999 | 0.06 | 0.20 | 32.5 | 32.695 | 32.5 | 1043 |
| 1719520020 | 32.54 | 0.54 | 1.69 | 32.34 | 32.54 | 32.15 | 884 |
| 1719433620 | 32 | 0.23 | 0.72 | 32.115 | 32.28 | 32 | 735 |
| 1719347160 | 31.77 | 0.04 | 0.13 | 31.88 | 32.025 | 31.77 | 164 |
| 1719260820 | 31.73 | -0.5 | -1.54 | 32.07 | 32.15 | 31.73 | 882 |
| 1719001620 | 32.225 | 0.01 | 0.03 | 32.134999 | 32.25 | 32.049999 | 735 |
| 1718915160 | 32.215 | 0.05 | 0.16 | 32.215 | 32.494999 | 32.215 | 1718 |
| 1718828820 | 32.165 | 0.24 | 0.75 | 31.77 | 32.369999 | 31.77 | 829 |
| 1718742360 | 31.925 | 0.44 | 1.40 | 31.765 | 31.925 | 31.765 | 1403 |
| 1718656020 | 31.485 | -0.17 | -0.52 | 31.85 | 31.85 | 31.425 | 1311 |
| 1718396820 | 31.65 | 0.18 | 0.59 | 31.745 | 31.745 | 31.63 | 761 |
| 1718310420 | 31.465 | -0.58 | -1.83 | 31.77 | 31.77 | 31.465 | 573 |
| 1718224020 | 32.049999 | 0.91 | 2.92 | 31.365 | 32.049999 | 31.365 | 1011 |
| 1718137620 | 31.14 | -0.17 | -0.53 | 31.015 | 31.14 | 31.015 | 9 |
| 1718051220 | 31.305 | 0.1 | 0.32 | 31.23 | 31.305 | 31.23 | 89 |
| 1717792020 | 31.205 | -0.18 | -0.57 | 31.465 | 31.465 | 31.085 | 310 |
| 1717705620 | 31.385 | 0.61 | 1.98 | 31.015 | 31.385 | 31.015 | 85 |
| 1717619220 | 30.775 | 0.31 | 1.02 | 30.745 | 31.18 | 30.745 | 345 |
| 1717532820 | 30.465 | 0.22 | 0.71 | 30.225 | 30.465 | 30.225 | 314 |
| 1717446420 | 30.25 | 0.32 | 1.07 | 30.36 | 30.62 | 30.25 | 1352 |
| 1717187220 | 29.93 | -0.2 | -0.65 | 30.185 | 30.185 | 29.92 | 2948 |
| 1717100820 | 30.125 | -0.49 | -1.58 | 30.44 | 30.44 | 30.045 | 4833 |
| 1717014420 | 30.61 | -0.87 | -2.76 | 30.815 | 30.85 | 30.565 | 1375 |
| 1716928020 | 31.48 | 0.23 | 0.75 | 31.43 | 31.495 | 31.4 | 655 |
| 1716841560 | 31.245 | 0.17 | 0.55 | 31.17 | 31.47 | 31.17 | 459 |
| 1716582420 | 31.075 | -0.04 | -0.13 | 31.025 | 31.075 | 30.76 | 264 |
| 1716496020 | 31.115 | -0.25 | -0.78 | 31.53 | 31.53 | 31.115 | 906 |
| 1716409620 | 31.36 | -0.03 | -0.08 | 31.365 | 31.41 | 31.36 | 292 |
| 1716323160 | 31.385 | -0.22 | -0.68 | 31.235 | 31.505 | 31.235 | 490 |
| 1716236760 | 31.6 | 0.05 | 0.16 | 31.91 | 31.91 | 31.575 | 1086 |
| 1715977620 | 31.55 | -0.48 | -1.50 | 31.555 | 31.65 | 31.54 | 1300 |
| 1715891220 | 32.03 | 0 | 0.00 | 32.229999 | 32.244999 | 31.99 | 1204 |
| 1715804820 | 32.03 | 0.51 | 1.60 | 31.885 | 32.195 | 31.885 | 1768 |
| 1715718420 | 31.525 | 0.09 | 0.30 | 31.61 | 31.61 | 31.485 | 641 |
| 1715631960 | 31.43 | -0.19 | -0.59 | 31.72 | 31.72 | 31.42 | 1226 |
| 1715372820 | 31.615 | -0.04 | -0.11 | 31.7 | 31.84 | 31.615 | 748 |
| 1715286420 | 31.65 | -0.4 | -1.25 | 31.665 | 31.695 | 31.63 | 734 |
| 1715200020 | 32.049999 | 0.09 | 0.30 | 31.95 | 32.2 | 31.95 | 3130 |
| 1715113620 | 31.955 | 0.12 | 0.38 | 31.835 | 32.115 | 31.835 | 3316 |
| 1715027220 | 31.835 | 0.28 | 0.87 | 31.78 | 32 | 31.75 | 4635 |
| 1714768020 | 31.56 | 0.17 | 0.54 | 31.34 | 31.7 | 31.34 | 2146 |
| 1714681560 | 31.39 | 0.57 | 1.87 | 30.79 | 31.4 | 30.595 | 7504 |
| 1714508820 | 30.815 | -0.45 | -1.42 | 31.275 | 31.3 | 30.81 | 71182 |
| 1714422420 | 31.26 | 0.44 | 1.41 | 31.235 | 31.26 | 31.21 | 557 |
| 1714163220 | 30.825 | 0.31 | 1.00 | 30.035 | 30.975 | 30.035 | 768 |
| 1714076820 | 30.52 | -0.74 | -2.37 | 30.745 | 30.745 | 30.52 | 598 |
| 1713990420 | 31.26 | 0.05 | 0.16 | 31.395 | 31.395 | 31.26 | 5115 |
| 1713903960 | 31.21 | 0.71 | 2.31 | 30.875 | 31.21 | 30.715 | 1457 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
