Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
Franklin Templeton ICAV (FLXK)
Franklin Templeton ICAV (FLXK) Historical

FLXK Franklin Templeton ICAV

31.51

0.395 (1.27%)

Jul 26 2024 - Closed

Realtime Data

FLXK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	31.38	-0.08	-0.24%	31.20	31.405	31.20	356
Jul 25 2024	31.455	-0.29	-0.91%	31.12	31.455	30.935	1,398
Jul 24 2024	31.745	-0.14	-0.44%	31.745	31.745	31.745	25
Jul 23 2024	31.885	0.11	0.33%	31.74	31.885	31.74	287
Jul 22 2024	31.78	-0.18	-0.56%	31.535	31.78	31.535	232
Jul 19 2024	31.96	0.08	0.25%	31.885	32.025	31.80	1,418
Jul 18 2024	31.88	-0.58	-1.79%	32.28	32.28	31.805	1,010
Jul 17 2024	32.46	-0.72	-2.17%	33.03	33.03	32.46	415
Jul 16 2024	33.18	0.24	0.73%	32.90	33.18	32.90	212
Jul 15 2024	32.94	-0.33	-0.98%	33.32	33.32	32.89	1,394
Jul 12 2024	33.265	-0.25	-0.75%	33.135	33.265	33.01	666
Jul 11 2024	33.515	0.02	0.04%	33.385	33.62	33.385	1,204
Jul 10 2024	33.50	0.34	1.04%	33.135	33.50	33.135	181
Jul 09 2024	33.155	-0.20	-0.58%	33.585	33.585	33.155	848
Jul 08 2024	33.35	0.18	0.54%	33.495	33.495	33.29	450
Jul 05 2024	33.17	0.41	1.25%	33.22	33.435	33.17	2,656
Jul 04 2024	32.76	0.32	1.00%	32.58	32.86	32.58	645
Jul 03 2024	32.435	0.39	1.22%	32.21	32.435	32.21	82
Jul 02 2024	32.045	-0.28	-0.87%	32.175	32.20	32.045	2,041
Jul 01 2024	32.325	-0.28	-0.86%	32.335	32.57	32.315	3,562
Jun 28 2024	32.605	0.06	0.20%	32.50	32.695	32.50	1,043
Jun 27 2024	32.54	0.54	1.69%	32.34	32.54	32.15	884
Jun 26 2024	32.00	0.23	0.72%	32.115	32.28	32.00	735
Jun 25 2024	31.77	0.04	0.13%	31.88	32.025	31.77	164
Jun 24 2024	31.73	-0.50	-1.54%	32.07	32.15	31.73	882
Jun 21 2024	32.225	0.01	0.03%	32.135	32.25	32.05	735
Jun 20 2024	32.215	0.05	0.16%	32.215	32.495	32.215	1,718
Jun 19 2024	32.165	0.24	0.75%	31.77	32.37	31.77	829
Jun 18 2024	31.925	0.44	1.40%	31.765	31.925	31.765	1,403
Jun 17 2024	31.485	-0.17	-0.52%	31.85	31.85	31.425	1,311
Jun 14 2024	31.65	0.18	0.59%	31.745	31.745	31.63	761
Jun 13 2024	31.465	-0.58	-1.83%	31.77	31.77	31.465	573
Jun 12 2024	32.05	0.91	2.92%	31.365	32.05	31.365	1,011
Jun 11 2024	31.14	-0.17	-0.53%	31.015	31.14	31.015	9
Jun 10 2024	31.305	0.10	0.32%	31.23	31.305	31.23	89
Jun 07 2024	31.205	-0.18	-0.57%	31.465	31.465	31.085	310
Jun 06 2024	31.385	0.61	1.98%	31.015	31.385	31.015	85
Jun 05 2024	30.775	0.31	1.02%	30.745	31.18	30.745	345
Jun 04 2024	30.465	0.22	0.71%	30.225	30.465	30.225	314
Jun 03 2024	30.25	0.32	1.07%	30.36	30.62	30.25	1,352
May 31 2024	29.93	-0.20	-0.65%	30.185	30.185	29.92	2,948
May 30 2024	30.125	-0.49	-1.58%	30.44	30.44	30.045	4,833
May 29 2024	30.61	-0.87	-2.76%	30.815	30.85	30.565	1,375
May 28 2024	31.48	0.23	0.75%	31.43	31.495	31.40	655
May 27 2024	31.245	0.17	0.55%	31.17	31.47	31.17	459
May 24 2024	31.075	-0.04	-0.13%	31.025	31.075	30.76	264
May 23 2024	31.115	-0.25	-0.78%	31.53	31.53	31.115	906
May 22 2024	31.36	-0.03	-0.08%	31.365	31.41	31.36	292
May 21 2024	31.385	-0.22	-0.68%	31.235	31.505	31.235	490
May 20 2024	31.60	0.05	0.16%	31.91	31.91	31.575	1,086
May 17 2024	31.55	-0.48	-1.50%	31.555	31.65	31.54	1,300
May 16 2024	32.03	0.00	0.00%	32.23	32.245	31.99	1,204
May 15 2024	32.03	0.51	1.60%	31.885	32.195	31.885	1,768
May 14 2024	31.525	0.09	0.30%	31.61	31.61	31.485	641
May 13 2024	31.43	-0.19	-0.59%	31.72	31.72	31.42	1,226
May 10 2024	31.615	-0.04	-0.11%	31.70	31.84	31.615	748
May 09 2024	31.65	-0.40	-1.25%	31.665	31.695	31.63	734
May 08 2024	32.05	0.09	0.30%	31.95	32.20	31.95	3,130
May 07 2024	31.955	0.12	0.38%	31.835	32.115	31.835	3,316
May 06 2024	31.835	0.28	0.87%	31.78	32.00	31.75	4,635
May 03 2024	31.56	0.17	0.54%	31.34	31.70	31.34	2,146
May 02 2024	31.39	0.57	1.87%	30.79	31.40	30.595	7,504
Apr 30 2024	30.815	-0.45	-1.42%	31.275	31.30	30.81	71,182
Apr 29 2024	31.26	0.44	1.41%	31.235	31.26	31.21	557

Franklin Templeton ICAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions