ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Franklin Templeton ICAV

Franklin Templeton ICAV (FLXP)

37.55
-0.18
(-0.48%)
Closed July 21 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172142076037.545-0.21-0.5437.5437.54537.54811
172133436037.750.010.0338.02538.02537.75102
172124802037.74-0.31-0.8038.07538.07537.7420
172116156038.04500.0038.04538.04538.0450
172107516038.045-0.8-2.0538.7138.7138.045288
172081596038.840.661.7338.34538.8438.345144
172072956038.180.120.3038.1838.1838.18195
172064322038.0650.310.8338.06538.06538.0652
172055676037.75-0.37-0.9637.97999937.97999937.754
172047036038.115-0.34-0.8738.138.41538.11451
172021122038.450.591.5638.3938.4538.3956
172012482037.8600.0037.8637.8637.860
172003842037.860.370.9937.97538.05537.819
171995202037.49-0.66-1.7337.74499937.74499937.48536
171986562038.15-0.05-0.1238.1838.1838.13284
171960642038.19500.0038.19538.19538.1950
171952002038.195-0.28-0.7338.41538.41537.9372
171943362038.4750.370.9738.7638.7638.4756
171934716038.104999-0.16-0.4238.10499938.10499938.1049991
171926082038.265-0.22-0.5738.0938.5138.09224
171900156038.48500.0038.48538.48538.4850
171891516038.4850.421.1238.438.48538.423
171882882038.06-0.06-0.1438.0638.0638.0620
171874236038.1150.290.7737.99499938.15999937.99499949
171865602037.825-0.27-0.7138.1738.1737.725411
171839682038.095-0.67-1.7338.4938.4937.976
171831042038.76500.0038.76538.76538.7650
171822402038.7650.541.4138.76538.76538.7654
171813762038.225-0.23-0.5938.46538.46538.2256
171805122038.45-0.5-1.2838.4538.4538.4536
171779202038.950.210.5338.8338.9538.67230
171770562038.74499900.0038.74499938.74499938.7449990
171761922038.7449990.451.1938.44538.74499938.119999360
171753282038.290.210.5638.1338.2937.96
171744642038.0750.070.1838.44538.44538.06323
171718722038.0050.210.5637.9638.00537.961800
171710082037.79500.0037.79537.79537.7950
171701442037.795-0.45-1.1638.0638.0637.7954
171692796038.2400.0038.2438.2438.240
171684156038.24-0.04-0.1238.2438.2438.243
171658242038.284999-0.09-0.2338.0238.3638.02241
171649602038.3750.120.3038.46538.46538.375163
171640962038.26-0.07-0.1738.11999938.2638.1199992
171632316038.3250.050.1238.23538.3638.23599
171623682038.2800.0038.2838.2838.280
171597762038.28-0.12-0.3138.21538.2838.21526
171589122038.400.0038.438.438.40
171580482038.40.330.8738.15538.438.09778
171571842038.070.050.1237.97538.0737.9752
171563196038.0250.381.013838.02537.87515
171537282037.64500.0037.64537.64537.6450
171528642037.6450.381.0137.48537.65999937.4855
171520002037.2700.0037.2737.2737.270
171511362037.270.170.4637.1837.36537.18226
171502722037.10.090.2637.02537.1337.02546
171476802037.0050.330.8936.7737.00536.76192
171468156036.68-0.18-0.4936.80536.80536.534999332
171450882036.86-0.03-0.0736.8636.8636.862
171442242036.885-0.04-0.0936.96536.96536.885147
171416322036.920.471.2936.9236.9236.923
171407682036.45-0.58-1.5736.4536.4536.4527
171399042037.030.270.7537.0337.0337.036
171390396036.7550.260.7136.72536.85499936.725175
171381756036.4949990.421.1836.37536.6436.3373

Your Recent History

Delayed Upgrade Clock