We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 37.125 | -0.06 | -0.15 | 37.125 | 37.125 | 37.125 | 59 |
| 1735939620 | 37.18 | -0.1 | -0.27 | 37.03 | 37.185 | 36.9 | 37 |
| 1735853220 | 37.28 | 0.14 | 0.38 | 37.115 | 37.29 | 37.07 | 262 |
| 1735594020 | 37.14 | 0.29 | 0.79 | 36.905 | 37.14 | 36.905 | 10 |
| 1735334820 | 36.85 | -0.02 | -0.04 | 36.854999 | 37.19 | 36.85 | 110 |
| 1734989220 | 36.865 | 0.44 | 1.19 | 36.845 | 36.99 | 36.775 | 141 |
| 1734730020 | 36.43 | -1.3 | -3.43 | 36.52 | 36.52 | 36.43 | 13 |
| 1734643620 | 37.725 | 0 | 0.00 | 37.725 | 37.725 | 37.725 | 0 |
| 1734557220 | 37.725 | 0 | 0.00 | 37.725 | 37.725 | 37.725 | 0 |
| 1734470820 | 37.725 | 0.17 | 0.45 | 37.549999 | 37.725 | 37.549999 | 15 |
| 1734384420 | 37.555 | -0.29 | -0.75 | 37.765 | 37.765 | 37.555 | 1128 |
| 1734125220 | 37.84 | -0.28 | -0.72 | 37.84 | 37.84 | 37.84 | 2 |
| 1734038820 | 38.115 | 0.39 | 1.03 | 38.115 | 38.115 | 38.115 | 115 |
| 1733952420 | 37.725 | -0.12 | -0.32 | 37.729999 | 37.729999 | 37.725 | 7 |
| 1733866020 | 37.845 | -0.19 | -0.49 | 37.845 | 37.845 | 37.845 | 1 |
| 1733779620 | 38.03 | -0.02 | -0.05 | 38.015 | 38.065 | 38.015 | 217 |
| 1733520420 | 38.049999 | 0.38 | 1.00 | 37.965 | 38.049999 | 37.965 | 2 |
| 1733434020 | 37.674999 | 0.28 | 0.75 | 37.725 | 37.775 | 37.674999 | 211 |
| 1733347620 | 37.395 | -0.15 | -0.40 | 37.395 | 37.395 | 37.395 | 3 |
| 1733261220 | 37.545 | 0.15 | 0.39 | 37.335 | 37.645 | 37.335 | 10 |
| 1733174820 | 37.4 | 0.39 | 1.07 | 37.034999 | 37.409999 | 36.75 | 420 |
| 1732915620 | 37.005 | 0.01 | 0.01 | 36.94 | 37.005 | 36.94 | 18 |
| 1732829220 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1732742820 | 37 | 0.27 | 0.72 | 37 | 37 | 37 | 75 |
| 1732656420 | 36.735 | -0.31 | -0.84 | 36.72 | 36.735 | 36.72 | 13 |
| 1732570020 | 37.045 | 0.32 | 0.87 | 36.85 | 37.155 | 36.85 | 160 |
| 1732310820 | 36.725 | 0.49 | 1.35 | 36.725 | 36.725 | 36.725 | 55 |
| 1732224420 | 36.235 | -0.02 | -0.04 | 36.065 | 36.235 | 36.065 | 2 |
| 1732138020 | 36.25 | -0.01 | -0.03 | 36.35 | 36.35 | 36.25 | 22 |
| 1732051620 | 36.26 | 0.16 | 0.46 | 35.95 | 36.26 | 35.95 | 201 |
| 1731965220 | 36.095 | -0.31 | -0.84 | 36.549999 | 36.549999 | 36.095 | 3 |
| 1731705960 | 36.4 | -0.18 | -0.48 | 36.72 | 36.72 | 36.325 | 312 |
| 1731619560 | 36.575 | 0.39 | 1.08 | 36.409999 | 36.93 | 36.409999 | 38 |
| 1731533220 | 36.185 | 0 | 0.00 | 36.185 | 36.185 | 36.185 | 0 |
| 1731446820 | 36.185 | -1.04 | -2.79 | 36.645 | 36.775 | 36.185 | 94 |
| 1731360420 | 37.225 | 0.14 | 0.38 | 37.225 | 37.225 | 37.225 | 1 |
| 1731101160 | 37.085 | 0 | 0.00 | 37.085 | 37.085 | 37.085 | 0 |
| 1731014760 | 37.085 | 0.35 | 0.95 | 37.165 | 37.165 | 37.045 | 229 |
| 1730928360 | 36.735 | 0 | 0.00 | 36.735 | 36.735 | 36.735 | 0 |
| 1730841960 | 36.735 | -0.29 | -0.78 | 37.385 | 37.494999 | 36.735 | 45 |
| 1730755560 | 37.025 | -0.36 | -0.95 | 37.47 | 37.47 | 37.025 | 204 |
| 1730496360 | 37.38 | 0.48 | 1.30 | 37.135 | 37.49 | 37.135 | 527 |
| 1730409960 | 36.9 | -1.05 | -2.77 | 36.725 | 36.9 | 36.725 | 2 |
| 1730323560 | 37.95 | -0.35 | -0.91 | 37.95 | 37.95 | 37.95 | 3 |
| 1730237160 | 38.299999 | 0.04 | 0.12 | 38.299999 | 38.299999 | 38.299999 | 53 |
| 1730150760 | 38.255 | 0.06 | 0.16 | 38.2 | 38.255 | 38.2 | 91 |
| 1729888020 | 38.195 | -0.09 | -0.22 | 38.11 | 38.195 | 38.11 | 30 |
| 1729801560 | 38.28 | 0.22 | 0.56 | 38.28 | 38.28 | 38.28 | 27 |
| 1729715160 | 38.065 | -0.52 | -1.35 | 38.365 | 38.365 | 37.95 | 363 |
| 1729628760 | 38.585 | 0 | 0.00 | 38.585 | 38.585 | 38.585 | 0 |
| 1729542360 | 38.585 | 0.23 | 0.60 | 38.479999 | 38.64 | 38.479999 | 23 |
| 1729283160 | 38.354999 | 0 | 0.00 | 38.354999 | 38.354999 | 38.354999 | 0 |
| 1729196760 | 38.354999 | 0.04 | 0.12 | 38.43 | 38.51 | 38.354999 | 13 |
| 1729110360 | 38.31 | -0.46 | -1.19 | 37.975 | 38.33 | 37.975 | 11 |
| 1729023960 | 38.77 | -0.03 | -0.08 | 38.985 | 38.985 | 38.729999 | 292 |
| 1728937620 | 38.799999 | 0.25 | 0.66 | 38.52 | 38.799999 | 38.52 | 22 |
| 1728678360 | 38.545 | 0.17 | 0.44 | 38.33 | 38.545 | 38.33 | 168 |
| 1728591960 | 38.375 | -0.02 | -0.05 | 38.375 | 38.375 | 38.375 | 60 |
| 1728505560 | 38.395 | 0.35 | 0.91 | 38.395 | 38.395 | 38.395 | 13 |
| 1728419160 | 38.049999 | -0.46 | -1.18 | 38.049999 | 38.049999 | 38.049999 | 11700 |
| 1728332760 | 38.505 | 0.2 | 0.51 | 38.445 | 38.57 | 38.354999 | 316 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
