Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Franklin Templeton ICAV (FLXP)
Franklin Templeton ICAV (FLXP) Historical

FLXP Franklin Templeton ICAV

37.55

-0.18 (-0.48%)

Jul 19 2024 - Closed

Realtime Data

FLXP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	37.545	-0.21	-0.54%	37.54	37.545	37.54	811
Jul 18 2024	37.75	0.01	0.03%	38.025	38.025	37.75	102
Jul 17 2024	37.74	-0.31	-0.80%	38.075	38.075	37.74	20
Jul 16 2024	38.045	0.00	0.00%	38.045	38.045	38.045	0
Jul 15 2024	38.045	-0.80	-2.05%	38.71	38.71	38.045	288
Jul 12 2024	38.84	0.66	1.73%	38.345	38.84	38.345	144
Jul 11 2024	38.18	0.12	0.30%	38.18	38.18	38.18	195
Jul 10 2024	38.065	0.31	0.83%	38.065	38.065	38.065	2
Jul 09 2024	37.75	-0.37	-0.96%	37.98	37.98	37.75	4
Jul 08 2024	38.115	-0.34	-0.87%	38.10	38.415	38.10	1,451
Jul 05 2024	38.45	0.59	1.56%	38.39	38.45	38.39	56
Jul 04 2024	37.86	0.00	0.00%	37.86	37.86	37.86	0
Jul 03 2024	37.86	0.37	0.99%	37.975	38.055	37.81	9
Jul 02 2024	37.49	-0.66	-1.73%	37.745	37.745	37.485	36
Jul 01 2024	38.15	-0.05	-0.12%	38.18	38.18	38.13	284
Jun 28 2024	38.195	0.00	0.00%	38.195	38.195	38.195	0
Jun 27 2024	38.195	-0.28	-0.73%	38.415	38.415	37.90	372
Jun 26 2024	38.475	0.37	0.97%	38.76	38.76	38.475	6
Jun 25 2024	38.105	-0.16	-0.42%	38.105	38.105	38.105	1
Jun 24 2024	38.265	-0.22	-0.57%	38.09	38.51	38.09	224
Jun 21 2024	38.485	0.00	0.00%	38.485	38.485	38.485	0
Jun 20 2024	38.485	0.42	1.12%	38.40	38.485	38.40	23
Jun 19 2024	38.06	-0.06	-0.14%	38.06	38.06	38.06	20
Jun 18 2024	38.115	0.29	0.77%	37.995	38.16	37.995	49
Jun 17 2024	37.825	-0.27	-0.71%	38.17	38.17	37.725	411
Jun 14 2024	38.095	-0.67	-1.73%	38.49	38.49	37.97	6
Jun 13 2024	38.765	0.00	0.00%	38.765	38.765	38.765	0
Jun 12 2024	38.765	0.54	1.41%	38.765	38.765	38.765	4
Jun 11 2024	38.225	-0.23	-0.59%	38.465	38.465	38.225	6
Jun 10 2024	38.45	-0.50	-1.28%	38.45	38.45	38.45	36
Jun 07 2024	38.95	0.21	0.53%	38.83	38.95	38.67	230
Jun 06 2024	38.745	0.00	0.00%	38.745	38.745	38.745	0
Jun 05 2024	38.745	0.45	1.19%	38.445	38.745	38.12	360
Jun 04 2024	38.29	0.21	0.56%	38.13	38.29	37.90	6
Jun 03 2024	38.075	0.07	0.18%	38.445	38.445	38.06	323
May 31 2024	38.005	0.21	0.56%	37.96	38.005	37.96	1,800
May 30 2024	37.795	0.00	0.00%	37.795	37.795	37.795	0
May 29 2024	37.795	-0.45	-1.16%	38.06	38.06	37.795	4
May 28 2024	38.24	0.00	0.00%	38.24	38.24	38.24	0
May 27 2024	38.24	-0.04	-0.12%	38.24	38.24	38.24	3
May 24 2024	38.285	-0.09	-0.23%	38.02	38.36	38.02	241
May 23 2024	38.375	0.12	0.30%	38.465	38.465	38.375	163
May 22 2024	38.26	-0.07	-0.17%	38.12	38.26	38.12	2
May 21 2024	38.325	0.05	0.12%	38.235	38.36	38.235	99
May 20 2024	38.28	0.00	0.00%	38.28	38.28	38.28	0
May 17 2024	38.28	-0.12	-0.31%	38.215	38.28	38.215	26
May 16 2024	38.40	0.00	0.00%	38.40	38.40	38.40	0
May 15 2024	38.40	0.33	0.87%	38.155	38.40	38.09	778
May 14 2024	38.07	0.05	0.12%	37.975	38.07	37.975	2
May 13 2024	38.025	0.38	1.01%	38.00	38.025	37.875	15
May 10 2024	37.645	0.00	0.00%	37.645	37.645	37.645	0
May 09 2024	37.645	0.38	1.01%	37.485	37.66	37.485	5
May 08 2024	37.27	0.00	0.00%	37.27	37.27	37.27	0
May 07 2024	37.27	0.17	0.46%	37.18	37.365	37.18	226
May 06 2024	37.10	0.09	0.26%	37.025	37.13	37.025	46
May 03 2024	37.005	0.33	0.89%	36.77	37.005	36.76	192
May 02 2024	36.68	-0.18	-0.49%	36.805	36.805	36.535	332
Apr 30 2024	36.86	-0.03	-0.07%	36.86	36.86	36.86	2
Apr 29 2024	36.885	-0.04	-0.09%	36.965	36.965	36.885	147
Apr 26 2024	36.92	0.47	1.29%	36.92	36.92	36.92	3
Apr 25 2024	36.45	-0.58	-1.57%	36.45	36.45	36.45	27
Apr 24 2024	37.03	0.27	0.75%	37.03	37.03	37.03	6
Apr 23 2024	36.755	0.26	0.71%	36.725	36.855	36.725	175
Apr 22 2024	36.495	0.42	1.18%	36.375	36.64	36.33	73

Franklin Templeton ICAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions