We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 24.36 | 0 | 0.00 | 24.36 | 24.36 | 24.36 | 0 |
| 1735939620 | 24.36 | 0 | 0.00 | 24.36 | 24.36 | 24.36 | 0 |
| 1735853220 | 24.36 | 0.68 | 2.89 | 24.73 | 24.73 | 24.36 | 2 |
| 1735594020 | 23.675 | 0 | 0.00 | 23.675 | 23.675 | 23.675 | 0 |
| 1735334820 | 23.675 | 0 | 0.00 | 23.675 | 23.675 | 23.675 | 0 |
| 1734989220 | 23.675 | 0 | 0.00 | 23.675 | 23.675 | 23.675 | 0 |
| 1734730020 | 23.675 | 0 | 0.00 | 23.675 | 23.675 | 23.675 | 0 |
| 1734643620 | 23.675 | 0 | 0.00 | 23.675 | 23.675 | 23.675 | 0 |
| 1734557220 | 23.675 | -0.57 | -2.33 | 23.675 | 23.675 | 23.675 | 70 |
| 1734470820 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
| 1734384420 | 24.24 | -0.08 | -0.33 | 24.27 | 24.27 | 24.24 | 3 |
| 1734125220 | 24.32 | 0.66 | 2.81 | 24.32 | 24.32 | 24.32 | 15 |
| 1734038820 | 23.655 | 0 | 0.00 | 23.655 | 23.655 | 23.655 | 0 |
| 1733952420 | 23.655 | 0 | 0.00 | 23.655 | 23.655 | 23.655 | 0 |
| 1733866020 | 23.655 | 0 | 0.00 | 23.655 | 23.655 | 23.655 | 0 |
| 1733779620 | 23.655 | 0 | 0.00 | 23.655 | 23.655 | 23.655 | 0 |
| 1733520420 | 23.655 | 0 | 0.00 | 23.655 | 23.655 | 23.655 | 0 |
| 1733434020 | 23.655 | 0 | 0.00 | 23.655 | 23.655 | 23.655 | 0 |
| 1733347620 | 23.655 | 0 | 0.00 | 23.655 | 23.655 | 23.655 | 0 |
| 1733261220 | 23.655 | 0 | 0.00 | 23.655 | 23.655 | 23.655 | 0 |
| 1733174820 | 23.655 | -0.02 | -0.06 | 23.655 | 23.655 | 23.655 | 25 |
| 1732915620 | 23.67 | 0 | 0.00 | 23.67 | 23.67 | 23.67 | 0 |
| 1732829220 | 23.67 | 0 | 0.00 | 23.67 | 23.67 | 23.67 | 0 |
| 1732742820 | 23.67 | 0 | 0.00 | 23.67 | 23.67 | 23.67 | 0 |
| 1732656420 | 23.67 | 0 | 0.00 | 23.67 | 23.67 | 23.67 | 0 |
| 1732570020 | 23.67 | 0 | 0.00 | 23.67 | 23.67 | 23.67 | 0 |
| 1732310820 | 23.67 | 0 | 0.00 | 23.67 | 23.67 | 23.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
