Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
Franklin Templeton ICAV (FLXU)
Franklin Templeton ICAV (FLXU) Historical

FLXU Franklin Templeton ICAV

51.65

0.16 (0.31%)

Aug 19 2024 - Closed

Realtime Data

FLXU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 19 2024	51.48	0.12	0.23%	51.45	51.48	51.45	195
Aug 16 2024	51.36	-0.16	-0.31%	51.24	51.36	51.24	18
Aug 15 2024	51.52	0.44	0.86%	51.05	51.90	51.05	143
Aug 14 2024	51.08	0.47	0.93%	51.08	51.08	51.08	4
Aug 13 2024	50.61	0.00	0.00%	50.61	50.61	50.61	0
Aug 12 2024	50.61	-0.18	-0.35%	50.73	50.90	50.61	303
Aug 09 2024	50.79	0.73	1.46%	50.79	50.79	50.79	38
Aug 08 2024	50.06	0.00	0.00%	50.06	50.06	50.06	0
Aug 07 2024	50.06	-0.14	-0.28%	50.63	50.63	50.06	385
Aug 06 2024	50.20	0.00	0.00%	50.20	50.20	50.20	0
Aug 05 2024	50.20	-0.50	-0.99%	50.40	50.40	50.20	39
Aug 02 2024	50.70	-2.01	-3.81%	51.81	51.81	50.70	109
Aug 01 2024	52.71	0.55	1.05%	52.97	52.97	52.71	135
Jul 31 2024	52.16	0.00	0.00%	52.16	52.16	52.16	0
Jul 30 2024	52.16	-0.08	-0.15%	52.25	52.25	52.16	51
Jul 29 2024	52.24	0.92	1.79%	52.24	52.24	52.24	53
Jul 26 2024	51.32	0.00	0.00%	51.32	51.32	51.32	0
Jul 25 2024	51.32	0.01	0.02%	51.32	51.32	51.32	38
Jul 24 2024	51.31	-0.55	-1.06%	51.31	51.31	51.31	5
Jul 23 2024	51.86	-0.01	-0.02%	51.86	51.86	51.86	114
Jul 22 2024	51.87	0.50	0.97%	51.71	51.87	51.71	1
Jul 19 2024	51.37	-0.52	-1.00%	51.61	51.61	51.37	107
Jul 18 2024	51.89	0.00	0.00%	51.89	51.89	51.89	0
Jul 17 2024	51.89	-0.12	-0.23%	52.00	52.00	51.89	31
Jul 16 2024	52.01	0.39	0.76%	51.80	52.01	51.80	2
Jul 15 2024	51.62	0.47	0.92%	51.64	51.64	51.51	128
Jul 12 2024	51.15	0.44	0.87%	51.15	51.15	51.15	6
Jul 11 2024	50.71	0.10	0.20%	50.93	50.93	50.71	5
Jul 10 2024	50.61	-0.11	-0.22%	50.61	50.61	50.61	5
Jul 09 2024	50.72	-0.18	-0.35%	50.72	50.72	50.72	1
Jul 08 2024	50.90	0.19	0.37%	50.77	50.90	50.77	130
Jul 05 2024	50.71	0.02	0.04%	50.77	50.77	50.71	30
Jul 04 2024	50.69	-0.28	-0.55%	51.01	51.01	50.69	12
Jul 03 2024	50.97	0.10	0.20%	50.97	50.97	50.97	3
Jul 02 2024	50.87	-0.44	-0.86%	50.97	50.97	50.87	4
Jul 01 2024	51.31	-0.09	-0.18%	51.21	51.31	51.21	164
Jun 28 2024	51.40	0.00	0.00%	51.40	51.40	51.40	0
Jun 27 2024	51.40	0.00	0.00%	51.40	51.40	51.40	0
Jun 26 2024	51.40	0.00	0.00%	51.40	51.40	51.40	0
Jun 25 2024	51.40	0.00	0.00%	51.40	51.40	51.40	0
Jun 24 2024	51.40	-0.34	-0.66%	51.54	51.54	51.40	142
Jun 21 2024	51.74	0.00	0.00%	51.74	51.74	51.74	0
Jun 20 2024	51.74	0.35	0.68%	51.58	51.74	51.21	3
Jun 19 2024	51.39	0.51	1.00%	51.35	51.39	51.25	23
Jun 18 2024	50.88	0.00	0.00%	50.88	50.88	50.88	0
Jun 17 2024	50.88	-0.13	-0.25%	51.04	51.04	50.88	132
Jun 14 2024	51.01	0.47	0.93%	50.86	51.01	50.86	8
Jun 13 2024	50.54	0.00	0.00%	50.54	50.54	50.54	0
Jun 12 2024	50.54	0.00	0.00%	50.54	50.54	50.54	0
Jun 11 2024	50.54	0.23	0.46%	50.54	50.54	50.54	4
Jun 10 2024	50.31	0.00	0.00%	50.31	50.31	50.31	0
Jun 07 2024	50.31	0.48	0.96%	50.15	50.31	50.15	133
Jun 06 2024	49.83	0.00	0.00%	49.83	49.83	49.83	0
Jun 05 2024	49.83	-0.10	-0.20%	49.83	49.83	49.83	19
Jun 04 2024	49.93	0.00	0.00%	49.93	49.93	49.93	0
Jun 03 2024	49.93	0.55	1.11%	50.16	50.31	49.93	144
May 31 2024	49.38	-0.75	-1.50%	49.38	49.38	49.38	40
May 30 2024	50.13	0.00	0.00%	50.13	50.13	50.13	0
May 29 2024	50.13	0.00	0.00%	50.13	50.13	50.13	0
May 28 2024	50.13	0.00	0.00%	50.13	50.13	50.13	0
May 27 2024	50.13	-0.49	-0.97%	50.13	50.13	50.13	1
May 24 2024	50.62	0.00	0.00%	50.62	50.62	50.62	0
May 23 2024	50.62	-0.12	-0.24%	50.57	50.62	50.57	132
May 22 2024	50.74	-0.09	-0.18%	50.74	50.74	50.74	6

Franklin Templeton ICAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions