FLXU Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 19 2024 | 51.48 | 0.12 | 0.23% | 51.45 | 51.48 | 51.45 | 195 |
Aug 16 2024 | 51.36 | -0.16 | -0.31% | 51.24 | 51.36 | 51.24 | 18 |
Aug 15 2024 | 51.52 | 0.44 | 0.86% | 51.05 | 51.90 | 51.05 | 143 |
Aug 14 2024 | 51.08 | 0.47 | 0.93% | 51.08 | 51.08 | 51.08 | 4 |
Aug 13 2024 | 50.61 | 0.00 | 0.00% | 50.61 | 50.61 | 50.61 | 0 |
Aug 12 2024 | 50.61 | -0.18 | -0.35% | 50.73 | 50.90 | 50.61 | 303 |
Aug 09 2024 | 50.79 | 0.73 | 1.46% | 50.79 | 50.79 | 50.79 | 38 |
Aug 08 2024 | 50.06 | 0.00 | 0.00% | 50.06 | 50.06 | 50.06 | 0 |
Aug 07 2024 | 50.06 | -0.14 | -0.28% | 50.63 | 50.63 | 50.06 | 385 |
Aug 06 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 50.20 | 0 |
Aug 05 2024 | 50.20 | -0.50 | -0.99% | 50.40 | 50.40 | 50.20 | 39 |
Aug 02 2024 | 50.70 | -2.01 | -3.81% | 51.81 | 51.81 | 50.70 | 109 |
Aug 01 2024 | 52.71 | 0.55 | 1.05% | 52.97 | 52.97 | 52.71 | 135 |
Jul 31 2024 | 52.16 | 0.00 | 0.00% | 52.16 | 52.16 | 52.16 | 0 |
Jul 30 2024 | 52.16 | -0.08 | -0.15% | 52.25 | 52.25 | 52.16 | 51 |
Jul 29 2024 | 52.24 | 0.92 | 1.79% | 52.24 | 52.24 | 52.24 | 53 |
Jul 26 2024 | 51.32 | 0.00 | 0.00% | 51.32 | 51.32 | 51.32 | 0 |
Jul 25 2024 | 51.32 | 0.01 | 0.02% | 51.32 | 51.32 | 51.32 | 38 |
Jul 24 2024 | 51.31 | -0.55 | -1.06% | 51.31 | 51.31 | 51.31 | 5 |
Jul 23 2024 | 51.86 | -0.01 | -0.02% | 51.86 | 51.86 | 51.86 | 114 |
Jul 22 2024 | 51.87 | 0.50 | 0.97% | 51.71 | 51.87 | 51.71 | 1 |
Jul 19 2024 | 51.37 | -0.52 | -1.00% | 51.61 | 51.61 | 51.37 | 107 |
Jul 18 2024 | 51.89 | 0.00 | 0.00% | 51.89 | 51.89 | 51.89 | 0 |
Jul 17 2024 | 51.89 | -0.12 | -0.23% | 52.00 | 52.00 | 51.89 | 31 |
Jul 16 2024 | 52.01 | 0.39 | 0.76% | 51.80 | 52.01 | 51.80 | 2 |
Jul 15 2024 | 51.62 | 0.47 | 0.92% | 51.64 | 51.64 | 51.51 | 128 |
Jul 12 2024 | 51.15 | 0.44 | 0.87% | 51.15 | 51.15 | 51.15 | 6 |
Jul 11 2024 | 50.71 | 0.10 | 0.20% | 50.93 | 50.93 | 50.71 | 5 |
Jul 10 2024 | 50.61 | -0.11 | -0.22% | 50.61 | 50.61 | 50.61 | 5 |
Jul 09 2024 | 50.72 | -0.18 | -0.35% | 50.72 | 50.72 | 50.72 | 1 |
Jul 08 2024 | 50.90 | 0.19 | 0.37% | 50.77 | 50.90 | 50.77 | 130 |
Jul 05 2024 | 50.71 | 0.02 | 0.04% | 50.77 | 50.77 | 50.71 | 30 |
Jul 04 2024 | 50.69 | -0.28 | -0.55% | 51.01 | 51.01 | 50.69 | 12 |
Jul 03 2024 | 50.97 | 0.10 | 0.20% | 50.97 | 50.97 | 50.97 | 3 |
Jul 02 2024 | 50.87 | -0.44 | -0.86% | 50.97 | 50.97 | 50.87 | 4 |
Jul 01 2024 | 51.31 | -0.09 | -0.18% | 51.21 | 51.31 | 51.21 | 164 |
Jun 28 2024 | 51.40 | 0.00 | 0.00% | 51.40 | 51.40 | 51.40 | 0 |
Jun 27 2024 | 51.40 | 0.00 | 0.00% | 51.40 | 51.40 | 51.40 | 0 |
Jun 26 2024 | 51.40 | 0.00 | 0.00% | 51.40 | 51.40 | 51.40 | 0 |
Jun 25 2024 | 51.40 | 0.00 | 0.00% | 51.40 | 51.40 | 51.40 | 0 |
Jun 24 2024 | 51.40 | -0.34 | -0.66% | 51.54 | 51.54 | 51.40 | 142 |
Jun 21 2024 | 51.74 | 0.00 | 0.00% | 51.74 | 51.74 | 51.74 | 0 |
Jun 20 2024 | 51.74 | 0.35 | 0.68% | 51.58 | 51.74 | 51.21 | 3 |
Jun 19 2024 | 51.39 | 0.51 | 1.00% | 51.35 | 51.39 | 51.25 | 23 |
Jun 18 2024 | 50.88 | 0.00 | 0.00% | 50.88 | 50.88 | 50.88 | 0 |
Jun 17 2024 | 50.88 | -0.13 | -0.25% | 51.04 | 51.04 | 50.88 | 132 |
Jun 14 2024 | 51.01 | 0.47 | 0.93% | 50.86 | 51.01 | 50.86 | 8 |
Jun 13 2024 | 50.54 | 0.00 | 0.00% | 50.54 | 50.54 | 50.54 | 0 |
Jun 12 2024 | 50.54 | 0.00 | 0.00% | 50.54 | 50.54 | 50.54 | 0 |
Jun 11 2024 | 50.54 | 0.23 | 0.46% | 50.54 | 50.54 | 50.54 | 4 |
Jun 10 2024 | 50.31 | 0.00 | 0.00% | 50.31 | 50.31 | 50.31 | 0 |
Jun 07 2024 | 50.31 | 0.48 | 0.96% | 50.15 | 50.31 | 50.15 | 133 |
Jun 06 2024 | 49.83 | 0.00 | 0.00% | 49.83 | 49.83 | 49.83 | 0 |
Jun 05 2024 | 49.83 | -0.10 | -0.20% | 49.83 | 49.83 | 49.83 | 19 |
Jun 04 2024 | 49.93 | 0.00 | 0.00% | 49.93 | 49.93 | 49.93 | 0 |
Jun 03 2024 | 49.93 | 0.55 | 1.11% | 50.16 | 50.31 | 49.93 | 144 |
May 31 2024 | 49.38 | -0.75 | -1.50% | 49.38 | 49.38 | 49.38 | 40 |
May 30 2024 | 50.13 | 0.00 | 0.00% | 50.13 | 50.13 | 50.13 | 0 |
May 29 2024 | 50.13 | 0.00 | 0.00% | 50.13 | 50.13 | 50.13 | 0 |
May 28 2024 | 50.13 | 0.00 | 0.00% | 50.13 | 50.13 | 50.13 | 0 |
May 27 2024 | 50.13 | -0.49 | -0.97% | 50.13 | 50.13 | 50.13 | 1 |
May 24 2024 | 50.62 | 0.00 | 0.00% | 50.62 | 50.62 | 50.62 | 0 |
May 23 2024 | 50.62 | -0.12 | -0.24% | 50.57 | 50.62 | 50.57 | 132 |
May 22 2024 | 50.74 | -0.09 | -0.18% | 50.74 | 50.74 | 50.74 | 6 |