Pathward Financial Inc Historical Data - FM7 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Pathward Financial Inc (FM7)
Pathward Financial Inc (FM7) Historical

Pathward Financial Inc (FM7)

70.50

-2.00

(-2.76%)

Closed January 11 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2	-2.75862068966	72.5	72.5	72	70	72.5	DE
4	-7	-9.03225806452	77.5	77.5	70.5	27	73.09259259	DE
12	3	4.44444444444	67.5	81	67	254	78.46097508	DE
26	17	31.7757009346	53.5	81	53.5	165	75.72319909	DE
52	22.9	48.1092436975	47.6	81	45.4	152	66.20082917	DE
156	24.7	53.9301310044	45.8	81	40.4	143	65.89038624	DE
260	24.7	53.9301310044	45.8	81	40.4	143	65.89038624	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	72	-0.5	-0.69	72	72	72	84
1736458020	72.5	0	0.00	72.5	72.5	72.5	0
1736371620	72.5	0	0.00	72.5	72.5	72.5	0
1736285220	72.5	0	0.00	72.5	72.5	72.5	0
1736198820	72.5	2	2.84	72.5	72.5	72.5	70
1735939620	70.5	0	0.00	70.5	70.5	70.5	0
1735853220	70.5	0	0.00	70.5	70.5	70.5	0
1735594020	70.5	0	0.00	70.5	70.5	70.5	0
1735334820	70.5	0	0.00	70.5	70.5	70.5	0
1734989220	70.5	-7	-9.03	70.5	70.5	70.5	1
1734730020	77.5	0	0.00	77.5	77.5	77.5	0
1734643620	77.5	0	0.00	77.5	77.5	77.5	0
1734557220	77.5	0	0.00	77.5	77.5	77.5	0
1734470820	77.5	-1.5	-1.90	77.5	77.5	77.5	10
1734384420	79	0	0.00	79	79	79	0
1734125220	79	0	0.00	79	79	79	0
1734038820	79	0	0.00	79	79	79	0
1733952420	79	0	0.00	79	79	79	0
1733866020	79	-0.5	-0.63	79	79	79	1
1733779620	79.5	0	0.00	79.5	79.5	79	1013
1733520420	79.5	0.5	0.63	79.5	79.5	79.5	183
1733434020	79	0	0.00	79	79	79	0
1733347620	79	0	0.00	79	79	79	1
1733261220	79	0	0.00	79	79	79	0
1733174820	79	-0.5	-0.63	79	79	79	2
1732915620	79.5	-1.5	-1.85	79.5	79.5	79.5	275
1732829220	81	0	0.00	81	81	81	0
1732742820	81	0	0.00	81	81	81	0
1732656420	81	0	0.00	81	81	81	0
1732570020	81	2	2.53	81	81	81	540
1732310820	79	2	2.60	79	79	79	1021
1732224420	77	2	2.67	76	77	76	1100
1732138020	75	0	0.00	75	75	75	0
1732051620	75	-3	-3.85	75	75	75	5
1731965160	78	0	0.00	78	78	78	0
1731705960	78	0	0.00	78	78	78	0
1731619560	78	2	2.63	78	78	78	94
1731533220	76	0	0.00	76	76	76	0
1731446820	76	0	0.00	76	76	76	0
1731360420	76	0.5	0.66	76	76	76	88
1731101160	75.5	0	0.00	75.5	75.5	75.5	0
1731014760	75.5	8.5	12.69	75.5	75.5	75.5	92
1730924760	67	0	0.00	67	67	67	0
1730838360	67	0	0.00	67	67	67	0
1730751960	67	0	0.00	67	67	67	0
1730492760	67	0	0.00	67	67	67	0
1730406360	67	0	0.00	67	67	67	0
1730319960	67	0	0.00	67	67	67	0
1730233560	67	0	0.00	67	67	67	0
1730147160	67	0	0.00	67	67	67	0
1729887960	67	0	0.00	67	67	67	0
1729801560	67	0	0.00	67	67	67	0
1729715160	67	-0.5	-0.74	67	67	67	11
1729628760	67.5	0	0.00	67.5	67.5	67.5	0
1729542360	67.5	8.5	14.41	67.5	67.5	67.5	67
1729234800	59	0	0.00	59	59	59	0
1729148400	59	0	0.00	59	59	59	0
1729062000	59	0	0.00	59	59	59	0
1728975600	59	0	0.00	59	59	59	0
1728889200	59	0	0.00	59	59	59	0
1728630000	59	0	0.00	59	59	59	0

Pathward Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions