We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347220 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1719260820 | 52 | 2 | 4.00 | 52 | 52 | 52 | 20 |
| 1719001560 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1718915160 | 50 | 1.4 | 2.88 | 50 | 50 | 50 | 5 |
| 1718828820 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1718742420 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1718656020 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1718396820 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1718310420 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1718224020 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1718137620 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1718051220 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1717792020 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1717705620 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1717619220 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1717532820 | 48.6 | 0.4 | 0.83 | 48.8 | 48.8 | 48.6 | 400 |
| 1717446420 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1717187220 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1717100820 | 48.2 | 0.2 | 0.42 | 48.2 | 48.2 | 48.2 | 125 |
| 1717014420 | 48 | -1.8 | -3.61 | 48 | 48 | 48 | 4 |
| 1716928020 | 49.8 | -1.2 | -2.35 | 49.8 | 49.8 | 49.8 | 5 |
| 1716841560 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1716582360 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1716495960 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1716409560 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1716323160 | 51 | 1 | 2.00 | 51 | 51 | 51 | 2 |
| 1716236820 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1715977620 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1715891220 | 50 | 0 | 0.00 | 49 | 50 | 49 | 625 |
| 1715804760 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1715718360 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1715631960 | 50 | 0 | 0.00 | 50.5 | 50.5 | 50 | 110 |
| 1715372820 | 50 | 1.4 | 2.88 | 50 | 50 | 50 | 175 |
| 1715286420 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1715200020 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1715113620 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1715027220 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1714768020 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1714681620 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1714508820 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1714422420 | 48.6 | 1.6 | 3.40 | 48.6 | 48.6 | 48.6 | 120 |
| 1714163220 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1714076820 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1713990420 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1713904020 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1713817620 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1713558420 | 47 | 1.2 | 2.62 | 47 | 47 | 47 | 115 |
| 1713472020 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1713385620 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1713299220 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1713212820 | 45.8 | -0.2 | -0.43 | 45.4 | 45.8 | 45.4 | 4 |
| 1712901600 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1712815200 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1712728800 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1712642400 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1712556000 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1712296800 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1712210400 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1712124000 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1712037600 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1711605600 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1711519200 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1711432800 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
