We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723062360 | 90.33 | 0 | 0.00 | 90.33 | 90.33 | 90.33 | 0 |
| 1722975960 | 90.33 | 0.54 | 0.60 | 90.33 | 90.33 | 90.33 | 10000 |
| 1722889620 | 89.791 | 0 | 0.00 | 89.791 | 89.791 | 89.791 | 0 |
| 1722630420 | 89.791 | 0 | 0.00 | 89.791 | 89.791 | 89.791 | 0 |
| 1722544020 | 89.791 | -0.45 | -0.50 | 89.791 | 89.791 | 89.791 | 10000 |
| 1722457560 | 90.243 | 0 | 0.00 | 90.243 | 90.243 | 90.243 | 0 |
| 1722371160 | 90.243 | 0 | 0.00 | 90.243 | 90.243 | 90.243 | 0 |
| 1722284760 | 90.243 | 0.84 | 0.94 | 89.601 | 90.243 | 89.601 | 5000 |
| 1722025620 | 89.401 | -0.27 | -0.30 | 89.401 | 89.401 | 89.401 | 15000 |
| 1721939220 | 89.671 | 0 | 0.00 | 89.671 | 89.671 | 89.671 | 0 |
| 1721852820 | 89.671 | 0 | 0.00 | 89.671 | 89.671 | 89.671 | 0 |
| 1721766420 | 89.671 | 0.2 | 0.22 | 88.991 | 89.671 | 88.991 | 5000 |
| 1721679960 | 89.47 | -0.18 | -0.20 | 89.47 | 89.47 | 89.47 | 1000 |
| 1721420760 | 89.645 | 0.13 | 0.15 | 89.645 | 89.645 | 89.645 | 22000 |
| 1721334360 | 89.514 | 0 | 0.00 | 89.514 | 89.514 | 89.514 | 0 |
| 1721247960 | 89.514 | 0 | 0.00 | 89.514 | 89.514 | 89.514 | 0 |
| 1721161560 | 89.514 | 0.06 | 0.07 | 89.2 | 89.514 | 89.2 | 154000 |
| 1721075160 | 89.453 | 0.85 | 0.96 | 89.453 | 89.453 | 89.453 | 13000 |
| 1720815960 | 88.6 | -0.05 | -0.06 | 88.6 | 88.6 | 88.6 | 30000 |
| 1720729560 | 88.651 | 0.02 | 0.03 | 88.651 | 88.651 | 88.651 | 10000 |
| 1720643220 | 88.627 | 0 | 0.00 | 88.627 | 88.627 | 88.627 | 0 |
| 1720556820 | 88.627 | 0 | 0.00 | 88.627 | 88.627 | 88.627 | 0 |
| 1720470420 | 88.627 | 0 | 0.00 | 88.627 | 88.627 | 88.627 | 0 |
| 1720211220 | 88.627 | 0.44 | 0.50 | 88.627 | 88.627 | 88.627 | 29000 |
| 1720124820 | 88.187 | 0 | 0.00 | 88.187 | 88.187 | 88.187 | 0 |
| 1720038420 | 88.187 | -0.3 | -0.34 | 88.187 | 88.187 | 88.187 | 10000 |
| 1719952020 | 88.489 | 0 | 0.00 | 88.489 | 88.489 | 88.489 | 0 |
| 1719865620 | 88.489 | 0.12 | 0.13 | 88.489 | 88.489 | 88.489 | 3000 |
| 1719606420 | 88.373 | 0 | 0.00 | 88.373 | 88.373 | 88.373 | 0 |
| 1719520020 | 88.373 | 0.62 | 0.71 | 88.373 | 88.373 | 88.373 | 4000 |
| 1719433560 | 87.751 | 0 | 0.00 | 87.751 | 87.751 | 87.751 | 0 |
| 1719347160 | 87.751 | -0.39 | -0.44 | 87.751 | 87.751 | 87.751 | 5000 |
| 1719260760 | 88.137 | 0 | 0.00 | 88.137 | 88.137 | 88.137 | 0 |
| 1719001560 | 88.137 | 0 | 0.00 | 88.137 | 88.137 | 88.137 | 0 |
| 1718915160 | 88.137 | 0.62 | 0.70 | 88.137 | 88.137 | 88.137 | 6000 |
| 1718828820 | 87.521 | 0 | 0.00 | 87.521 | 87.521 | 87.521 | 0 |
| 1718742420 | 87.521 | 0 | 0.00 | 87.521 | 87.521 | 87.521 | 0 |
| 1718656020 | 87.521 | -1.2 | -1.36 | 87.521 | 87.521 | 87.521 | 10000 |
| 1718396820 | 88.725 | 0.07 | 0.07 | 88.725 | 88.725 | 88.725 | 10000 |
| 1718310420 | 88.659 | 0.64 | 0.73 | 88.619 | 88.659 | 88.619 | 40000 |
| 1718224020 | 88.02 | 0.36 | 0.41 | 88.02 | 88.02 | 88.02 | 50000 |
| 1718137620 | 87.661 | 0 | 0.00 | 87.661 | 87.661 | 87.661 | 0 |
| 1718051220 | 87.661 | 0 | 0.00 | 87.661 | 87.661 | 87.661 | 0 |
| 1717792020 | 87.661 | -0.01 | -0.01 | 87.661 | 87.661 | 87.661 | 12000 |
| 1717705620 | 87.669 | 0 | 0.00 | 87.669 | 87.669 | 87.669 | 0 |
| 1717619220 | 87.669 | 0 | 0.00 | 87.669 | 87.669 | 87.669 | 0 |
| 1717532820 | 87.669 | 0 | 0.00 | 87.669 | 87.669 | 87.669 | 0 |
| 1717446420 | 87.669 | 0 | 0.00 | 87.669 | 87.669 | 87.669 | 0 |
| 1717187220 | 87.669 | 0.02 | 0.02 | 87.669 | 87.669 | 87.669 | 67000 |
| 1717100820 | 87.649 | -0.07 | -0.07 | 87.649 | 87.649 | 87.649 | 8000 |
| 1717014420 | 87.714 | -0.13 | -0.14 | 87.714 | 87.714 | 87.714 | 5000 |
| 1716928020 | 87.839 | 0.38 | 0.43 | 87.839 | 87.839 | 87.839 | 100000 |
| 1716841560 | 87.46 | -0.04 | -0.04 | 87.46 | 87.46 | 87.46 | 100000 |
| 1716582420 | 87.499 | 0 | 0.00 | 87.499 | 87.499 | 87.499 | 0 |
| 1716496020 | 87.499 | -0.29 | -0.33 | 87.499 | 87.499 | 87.499 | 105000 |
| 1716409620 | 87.789 | -0.02 | -0.02 | 87.789 | 87.789 | 87.789 | 10000 |
| 1716323160 | 87.809 | 0 | 0.00 | 87.809 | 87.809 | 87.809 | 10000 |
| 1716236820 | 87.806 | 0 | 0.00 | 87.806 | 87.806 | 87.806 | 0 |
| 1715977620 | 87.806 | 0.16 | 0.18 | 87.806 | 87.806 | 87.806 | 5000 |
| 1715891160 | 87.65 | 0 | 0.00 | 87.65 | 87.65 | 87.65 | 0 |
| 1715804760 | 87.65 | 0 | 0.00 | 87.65 | 87.65 | 87.65 | 0 |
| 1715718360 | 87.65 | 0 | 0.00 | 87.65 | 87.65 | 87.65 | 0 |
| 1715631960 | 87.65 | 0.25 | 0.29 | 88.15 | 88.15 | 87.65 | 70000 |
| 1715372820 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 0 |
| 1715286420 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 0 |
| 1715200020 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
