We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 97.471 | -0.02 | -0.02 | 97.471 | 97.471 | 97.471 | 3000 |
| 1734730020 | 97.487 | 0 | 0.00 | 97.487 | 97.487 | 97.487 | 0 |
| 1734643620 | 97.487 | 0 | 0.00 | 97.487 | 97.487 | 97.487 | 0 |
| 1734557220 | 97.487 | 0 | 0.00 | 97.487 | 97.487 | 97.487 | 0 |
| 1734470820 | 97.487 | -0.24 | -0.25 | 97.487 | 97.487 | 97.487 | 3000 |
| 1734384420 | 97.728 | 0 | 0.00 | 97.728 | 97.728 | 97.728 | 0 |
| 1734125220 | 97.728 | 0 | 0.00 | 97.728 | 97.728 | 97.728 | 0 |
| 1734038820 | 97.728 | 0 | 0.00 | 97.728 | 97.728 | 97.728 | 0 |
| 1733952420 | 97.728 | 0 | 0.01 | 97.728 | 97.728 | 97.728 | 2000 |
| 1733866020 | 97.723 | 0 | 0.00 | 97.723 | 97.723 | 97.723 | 0 |
| 1733779620 | 97.723 | 0 | 0.00 | 97.723 | 97.723 | 97.723 | 0 |
| 1733520420 | 97.723 | 0 | 0.00 | 97.723 | 97.723 | 97.723 | 0 |
| 1733434020 | 97.723 | 0.12 | 0.13 | 97.723 | 97.723 | 97.723 | 10000 |
| 1733347620 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1733261220 | 97.6 | -0.04 | -0.04 | 97.666 | 97.666 | 97.6 | 15000 |
| 1733174820 | 97.637 | -0.16 | -0.17 | 97.637 | 97.637 | 97.637 | 5000 |
| 1732915620 | 97.801 | 0 | 0.00 | 97.801 | 97.801 | 97.801 | 0 |
| 1732829220 | 97.801 | 0 | 0.00 | 97.801 | 97.801 | 97.801 | 0 |
| 1732742820 | 97.801 | 0 | 0.00 | 97.801 | 97.801 | 97.801 | 0 |
| 1732656420 | 97.801 | 0 | 0.00 | 97.801 | 97.801 | 97.801 | 0 |
| 1732570020 | 97.801 | 0.51 | 0.52 | 97.601 | 97.801 | 97.601 | 51000 |
| 1732310820 | 97.293 | 0 | 0.00 | 97.293 | 97.293 | 97.293 | 0 |
| 1732224420 | 97.293 | 0 | 0.00 | 97.293 | 97.293 | 97.293 | 0 |
| 1732138020 | 97.293 | 0 | 0.00 | 97.293 | 97.293 | 97.293 | 0 |
| 1732051620 | 97.293 | -0.03 | -0.03 | 97.393 | 97.393 | 97.293 | 22000 |
| 1731965220 | 97.322 | -0.06 | -0.06 | 97.322 | 97.322 | 97.322 | 1000 |
| 1731705960 | 97.377 | 0 | 0.00 | 97.377 | 97.377 | 97.377 | 0 |
| 1731619560 | 97.377 | 0.05 | 0.05 | 97.327 | 97.377 | 97.327 | 11000 |
| 1731533220 | 97.325 | 0 | 0.00 | 97.325 | 97.325 | 97.325 | 0 |
| 1731446820 | 97.325 | 0 | 0.00 | 97.325 | 97.325 | 97.325 | 0 |
| 1731360420 | 97.325 | 0.03 | 0.03 | 97.325 | 97.325 | 97.325 | 10000 |
| 1731101160 | 97.293 | 0 | 0.00 | 97.293 | 97.293 | 97.293 | 0 |
| 1731014760 | 97.293 | 0.19 | 0.20 | 97.293 | 97.293 | 97.293 | 6000 |
| 1730928360 | 97.103 | 0 | 0.00 | 97.103 | 97.103 | 97.103 | 0 |
| 1730841960 | 97.103 | 0 | 0.00 | 97.103 | 97.103 | 97.103 | 0 |
| 1730755560 | 97.103 | -0.05 | -0.05 | 97.103 | 97.103 | 97.103 | 10000 |
| 1730496360 | 97.155 | 0 | 0.00 | 97.155 | 97.155 | 97.155 | 0 |
| 1730409960 | 97.155 | -0.07 | -0.08 | 97.155 | 97.155 | 97.155 | 10000 |
| 1730319960 | 97.229 | 0 | 0.00 | 97.229 | 97.229 | 97.229 | 0 |
| 1730233560 | 97.229 | 0 | 0.00 | 97.229 | 97.229 | 97.229 | 0 |
| 1730147160 | 97.229 | 0 | 0.00 | 97.229 | 97.229 | 97.229 | 0 |
| 1729887960 | 97.229 | 0 | 0.00 | 97.229 | 97.229 | 97.229 | 0 |
| 1729801560 | 97.229 | 0 | 0.00 | 97.229 | 97.229 | 97.229 | 0 |
| 1729715160 | 97.229 | 0 | 0.00 | 97.229 | 97.229 | 97.229 | 0 |
| 1729628760 | 97.229 | 0 | 0.00 | 97.229 | 97.229 | 97.229 | 0 |
| 1729542360 | 97.229 | 0.1 | 0.11 | 97.611 | 97.611 | 97.208 | 60000 |
| 1729283160 | 97.127 | 0 | 0.00 | 97.127 | 97.127 | 97.127 | 0 |
| 1729196760 | 97.127 | -0.06 | -0.06 | 97.127 | 97.127 | 97.127 | 1000 |
| 1729110360 | 97.184 | 0.18 | 0.19 | 97.184 | 97.184 | 97.184 | 10000 |
| 1729023960 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1728937560 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1728678360 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1728591960 | 97 | -0.15 | -0.16 | 97.058 | 97.058 | 97 | 25000 |
| 1728505620 | 97.154 | 0 | 0.00 | 97.154 | 97.154 | 97.154 | 0 |
| 1728419220 | 97.154 | 0 | 0.00 | 97.154 | 97.154 | 97.154 | 0 |
| 1728332820 | 97.154 | 0 | 0.00 | 97.154 | 97.154 | 97.154 | 0 |
| 1728073620 | 97.154 | 0 | 0.00 | 97.154 | 97.154 | 97.154 | 0 |
| 1727987220 | 97.154 | 0 | 0.00 | 97.154 | 97.154 | 97.154 | 0 |
| 1727900820 | 97.154 | 0 | 0.00 | 97.154 | 97.154 | 97.154 | 0 |
| 1727814420 | 97.154 | 0 | 0.00 | 97.154 | 97.154 | 97.154 | 0 |
| 1727728020 | 97.154 | 0.02 | 0.02 | 97.154 | 97.154 | 97.154 | 10000 |
| 1727420400 | 97.134 | 0 | 0.00 | 97.134 | 97.134 | 97.134 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
