We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 92.19 | 0 | 0.00 | 92.19 | 92.19 | 92.19 | 0 |
| 1734643620 | 92.19 | 0 | 0.00 | 92.19 | 92.19 | 92.19 | 0 |
| 1734557220 | 92.19 | -0.16 | -0.17 | 92.19 | 92.19 | 92.19 | 3000 |
| 1734470820 | 92.35 | 0 | 0.00 | 92.35 | 92.35 | 92.35 | 0 |
| 1734384420 | 92.35 | -0.21 | -0.23 | 92.704 | 92.704 | 92.295 | 337000 |
| 1734125220 | 92.56 | 0 | 0.00 | 92.56 | 92.56 | 92.56 | 0 |
| 1734038820 | 92.56 | 0.03 | 0.03 | 92.56 | 92.56 | 92.56 | 5000 |
| 1733952420 | 92.53 | -0.09 | -0.10 | 92.53 | 92.53 | 92.53 | 54000 |
| 1733866020 | 92.62 | 0 | 0.00 | 92.62 | 92.62 | 92.62 | 0 |
| 1733779620 | 92.62 | 0.24 | 0.26 | 92.63 | 92.63 | 92.62 | 40000 |
| 1733520420 | 92.38 | 0.37 | 0.40 | 92.38 | 92.38 | 92.38 | 10000 |
| 1733434020 | 92.01 | 0.29 | 0.32 | 92.58 | 92.58 | 92.01 | 30000 |
| 1733347620 | 91.72 | 0 | 0.00 | 91.72 | 91.72 | 91.72 | 0 |
| 1733261220 | 91.72 | 0 | 0.00 | 91.72 | 91.72 | 91.72 | 0 |
| 1733174820 | 91.72 | 0.36 | 0.39 | 91.72 | 91.72 | 91.72 | 7000 |
| 1732915620 | 91.36 | -0.22 | -0.24 | 91.36 | 91.36 | 91.36 | 25000 |
| 1732829220 | 91.58 | 0 | 0.00 | 91.58 | 91.58 | 91.58 | 0 |
| 1732742820 | 91.58 | 0.78 | 0.86 | 91.58 | 91.58 | 91.58 | 15000 |
| 1732656420 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1732570020 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1732310820 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1732224420 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1732138020 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1732051620 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1731965220 | 90.8 | -0.19 | -0.21 | 90.82 | 90.82 | 90.8 | 72000 |
| 1731706020 | 90.99 | 0 | 0.00 | 90.99 | 90.99 | 90.99 | 0 |
| 1731619620 | 90.99 | 0 | 0.00 | 90.99 | 90.99 | 90.99 | 0 |
| 1731533220 | 90.99 | 0 | 0.00 | 90.99 | 90.99 | 90.99 | 0 |
| 1731446820 | 90.99 | 0 | 0.00 | 90.99 | 90.99 | 90.99 | 0 |
| 1731360420 | 90.99 | 0 | 0.00 | 90.99 | 90.99 | 90.99 | 0 |
| 1731101220 | 90.99 | 0.36 | 0.40 | 90.99 | 90.99 | 90.99 | 25000 |
| 1731014760 | 90.63 | 0 | 0.00 | 90.63 | 90.63 | 90.63 | 0 |
| 1730928360 | 90.63 | 0 | 0.00 | 90.63 | 90.63 | 90.63 | 0 |
| 1730841960 | 90.63 | 0 | 0.00 | 90.63 | 90.63 | 90.63 | 0 |
| 1730755560 | 90.63 | 0 | 0.00 | 90.63 | 90.63 | 90.63 | 0 |
| 1730496360 | 90.63 | 0.05 | 0.06 | 90.63 | 90.63 | 90.63 | 1000 |
| 1730409960 | 90.58 | -0.16 | -0.18 | 90.58 | 90.58 | 90.58 | 50000 |
| 1730323560 | 90.74 | -0.07 | -0.08 | 90.74 | 90.74 | 90.74 | 30000 |
| 1730233620 | 90.81 | 0 | 0.00 | 90.81 | 90.81 | 90.81 | 0 |
| 1730147220 | 90.81 | 0 | 0.00 | 90.81 | 90.81 | 90.81 | 0 |
| 1729888020 | 90.81 | -0.9 | -0.98 | 90.81 | 90.81 | 90.81 | 80000 |
| 1729801560 | 91.71 | 0 | 0.00 | 91.71 | 91.71 | 91.71 | 0 |
| 1729715160 | 91.71 | 0 | 0.00 | 91.71 | 91.71 | 91.71 | 0 |
| 1729628760 | 91.71 | 0 | 0.00 | 91.71 | 91.71 | 91.71 | 0 |
| 1729542360 | 91.71 | -0.01 | -0.01 | 91.71 | 91.71 | 91.71 | 5000 |
| 1729283160 | 91.72 | 0.44 | 0.48 | 91.584 | 91.72 | 91.584 | 25000 |
| 1729196760 | 91.283 | 0 | 0.00 | 91.283 | 91.283 | 91.283 | 0 |
| 1729110360 | 91.283 | 0 | 0.00 | 91.283 | 91.283 | 91.283 | 0 |
| 1729023960 | 91.283 | 0 | 0.00 | 91.283 | 91.283 | 91.283 | 0 |
| 1728937560 | 91.283 | 0 | 0.00 | 91.283 | 91.283 | 91.283 | 0 |
| 1728678360 | 91.283 | 0 | 0.00 | 91.283 | 91.283 | 91.283 | 0 |
| 1728591960 | 91.283 | 0 | 0.00 | 91.283 | 91.283 | 91.283 | 0 |
| 1728505560 | 91.283 | 0.08 | 0.09 | 91.283 | 91.283 | 91.283 | 3000 |
| 1728419160 | 91.2 | 0 | 0.00 | 91.2 | 91.2 | 91.2 | 0 |
| 1728332760 | 91.2 | -0.11 | -0.12 | 91.17 | 91.2 | 91.17 | 22000 |
| 1728073560 | 91.309 | -0.02 | -0.02 | 91.44 | 91.44 | 91.309 | 14000 |
| 1727987160 | 91.33 | 0 | 0.00 | 91.33 | 91.33 | 91.33 | 0 |
| 1727900760 | 91.33 | 0 | 0.00 | 91.33 | 91.33 | 91.33 | 0 |
| 1727814360 | 91.33 | 0 | 0.00 | 91.33 | 91.33 | 91.33 | 0 |
| 1727727960 | 91.33 | 0 | 0.00 | 91.33 | 91.33 | 91.33 | 0 |
| 1727468760 | 91.33 | 0.57 | 0.63 | 91.33 | 91.33 | 91.33 | 3000 |
| 1727382360 | 90.76 | 0 | 0.00 | 90.76 | 90.76 | 90.76 | 0 |
| 1727295960 | 90.76 | -0.19 | -0.21 | 90.76 | 90.76 | 90.76 | 100000 |
| 1727209620 | 90.95 | 0 | 0.00 | 90.95 | 90.95 | 90.95 | 0 |
| 1727123220 | 90.95 | 0 | 0.00 | 90.95 | 90.95 | 90.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
