We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0006 | -0.700934579439 | 0.0856 | 0.0938 | 0.0806 | 17823 | 0.08736677 | DE |
| 4 | -0.0078 | -8.40517241379 | 0.0928 | 0.0996 | 0.0806 | 29616 | 0.08925131 | DE |
| 12 | -0.004 | -4.49438202247 | 0.089 | 0.122 | 0.0806 | 64411 | 0.09693702 | DE |
| 26 | 0.0048001 | 5.98516955757 | 0.0801999 | 0.122 | 0.0772 | 66075 | 0.09341579 | DE |
| 52 | -0.0002 | -0.234741784038 | 0.0852 | 0.1325 | 0.0627999 | 92326 | 0.09743921 | DE |
| 156 | -0.0002 | -0.234741784038 | 0.0852 | 0.1325 | 0.0627999 | 78964 | 0.09688396 | DE |
| 260 | -0.0002 | -0.234741784038 | 0.0852 | 0.1325 | 0.0627999 | 78964 | 0.09688396 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734470820 | 0.0816 | -0.0024 | -2.86 | 0.0806 | 0.0816 | 0.0806 | 59661 |
| 1734384420 | 0.084 | -0.0024 | -2.78 | 0.0898 | 0.0898 | 0.0811999 | 13625 |
| 1734125220 | 0.0864 | 0.0004001 | 0.47 | 0.084 | 0.0864 | 0.084 | 26500 |
| 1734038820 | 0.0859999 | -0.0078 | -8.32 | 0.0938 | 0.0938 | 0.0859999 | 12240 |
| 1733952420 | 0.0938 | 0.0078001 | 9.07 | 0.0938 | 0.0938 | 0.0938 | 17750 |
| 1733866020 | 0.0859999 | 0.0005999 | 0.70 | 0.0856 | 0.0859999 | 0.0856 | 19000 |
| 1733779620 | 0.0854 | -0.0032 | -3.61 | 0.085 | 0.0898 | 0.0832 | 50600 |
| 1733520420 | 0.0886 | 0.0024 | 2.78 | 0.09 | 0.09 | 0.0886 | 12500 |
| 1733434020 | 0.0862 | 0 | 0.00 | 0.0862 | 0.0862 | 0.0862 | 88 |
| 1733347620 | 0.0862 | 0 | 0.00 | 0.0862 | 0.0932 | 0.0862 | 154953 |
| 1733261220 | 0.0862 | -0.001 | -1.15 | 0.0946 | 0.0946 | 0.0862 | 16600 |
| 1733174820 | 0.0872 | -0.0028 | -3.11 | 0.0946 | 0.0946 | 0.0872 | 5900 |
| 1732915620 | 0.09 | -0.0096 | -9.64 | 0.0862 | 0.091 | 0.0862 | 21800 |
| 1732829220 | 0.0995999 | 0.0069999 | 7.56 | 0.0948 | 0.0995999 | 0.0948 | 85000 |
| 1732742820 | 0.0926 | 0.0074 | 8.69 | 0.09 | 0.0926 | 0.09 | 45000 |
| 1732656420 | 0.0852 | 0 | 0.00 | 0.085 | 0.0906 | 0.085 | 42520 |
| 1732570020 | 0.0852 | -0.0024 | -2.74 | 0.0918 | 0.0918 | 0.0852 | 11300 |
| 1732310820 | 0.0876 | -0.0062 | -6.61 | 0.0876 | 0.0876 | 0.0876 | 500 |
| 1732224420 | 0.0938 | 0.0042 | 4.69 | 0.095 | 0.095 | 0.0938 | 16584 |
| 1732138020 | 0.0896 | 0 | 0.00 | 0.0896 | 0.0896 | 0.0896 | 0 |
| 1732051620 | 0.0896 | -0.0104 | -10.40 | 0.0927999 | 0.0927999 | 0.0896 | 10240 |
| 1731965220 | 0.1 | -0.003 | -2.91 | 0.1045 | 0.1045 | 0.0902 | 35404 |
| 1731705960 | 0.103 | 0.007 | 7.29 | 0.0968 | 0.103 | 0.0968 | 145000 |
| 1731619560 | 0.096 | 0.0032001 | 3.45 | 0.0874 | 0.096 | 0.0872 | 83500 |
| 1731533160 | 0.0927999 | 0.0075999 | 8.92 | 0.0852 | 0.0927999 | 0.0852 | 83900 |
| 1731446820 | 0.0852 | 0 | 0.00 | 0.0852 | 0.093 | 0.0852 | 28000 |
| 1731360420 | 0.0852 | -0.0076 | -8.19 | 0.0852 | 0.0902 | 0.0852 | 28300 |
| 1731101220 | 0.0927999 | -0.0006 | -0.64 | 0.097 | 0.097 | 0.0878 | 20000 |
| 1731014760 | 0.0934 | 0.0014 | 1.52 | 0.0842 | 0.0934 | 0.0842 | 25000 |
| 1730928360 | 0.092 | -0.0074 | -7.44 | 0.097 | 0.097 | 0.092 | 130850 |
| 1730841960 | 0.0994 | 0.005 | 5.30 | 0.0994 | 0.0994 | 0.0994 | 1803 |
| 1730755560 | 0.0944 | 0.0052 | 5.83 | 0.0922 | 0.0992 | 0.0922 | 53811 |
| 1730496360 | 0.0892 | -0.0086 | -8.79 | 0.0976 | 0.0976 | 0.0892 | 80818 |
| 1730409960 | 0.0978 | -0.0002 | -0.20 | 0.0978 | 0.0978 | 0.096 | 48000 |
| 1730323560 | 0.098 | 0.0018001 | 1.87 | 0.101 | 0.1045 | 0.0978 | 153790 |
| 1730237160 | 0.0961999 | -0.0078 | -7.50 | 0.1065 | 0.1065 | 0.0961999 | 65911 |
| 1730150760 | 0.104 | -0.0005 | -0.48 | 0.1115 | 0.1115 | 0.097 | 188702 |
| 1729888020 | 0.1045 | -0.001 | -0.95 | 0.1045 | 0.1045 | 0.1045 | 7000 |
| 1729801560 | 0.1055 | -0.0005 | -0.47 | 0.1055 | 0.122 | 0.1055 | 60425 |
| 1729715160 | 0.106 | -0.007 | -6.19 | 0.1205 | 0.1205 | 0.106 | 79450 |
| 1729628760 | 0.113 | 0.013 | 13.00 | 0.1095 | 0.116 | 0.1095 | 520925 |
| 1729542360 | 0.1 | -0.002 | -1.96 | 0.1075 | 0.112 | 0.0984 | 395742 |
| 1729283160 | 0.1019999 | 0.0075999 | 8.05 | 0.0866 | 0.1019999 | 0.0866 | 128656 |
| 1729196760 | 0.0944 | 0.0062 | 7.03 | 0.0944 | 0.0944 | 0.0944 | 16000 |
| 1729110360 | 0.0882 | -0.0014 | -1.56 | 0.0944 | 0.0944 | 0.0882 | 41633 |
| 1729023960 | 0.0896 | -0.0048 | -5.08 | 0.0944 | 0.0944 | 0.0896 | 40000 |
| 1728937620 | 0.0944 | 0.0028 | 3.06 | 0.0852 | 0.0948 | 0.0852 | 10450 |
| 1728678360 | 0.0916 | 0 | 0.00 | 0.092 | 0.092 | 0.0916 | 29000 |
| 1728591960 | 0.0916 | 0.0032 | 3.62 | 0.0916 | 0.0916 | 0.0916 | 165000 |
| 1728505560 | 0.0884 | 0 | 0.00 | 0.0884 | 0.0884 | 0.0884 | 2500 |
| 1728419160 | 0.0884 | -0.0004 | -0.45 | 0.0846 | 0.0884 | 0.0816 | 36100 |
| 1728332760 | 0.0888 | 0.0042 | 4.96 | 0.0806 | 0.0936 | 0.0806 | 57083 |
| 1728073560 | 0.0846 | -0.0044 | -4.94 | 0.0934 | 0.0934 | 0.0846 | 230279 |
| 1727987220 | 0.089 | 0.0008 | 0.91 | 0.09 | 0.09 | 0.089 | 50000 |
| 1727900820 | 0.0882 | -0.0038 | -4.13 | 0.0892 | 0.0892 | 0.0882 | 30000 |
| 1727814420 | 0.092 | -0.0038 | -3.97 | 0.0964 | 0.0968 | 0.0882 | 47003 |
| 1727728020 | 0.0958 | 0.0036 | 3.90 | 0.0958 | 0.0958 | 0.0958 | 10500 |
| 1727468760 | 0.0922 | 0.0006 | 0.66 | 0.0892 | 0.0961999 | 0.0892 | 54500 |
| 1727382360 | 0.0916 | 0.0062 | 7.26 | 0.0966 | 0.0966 | 0.0916 | 13740 |
| 1727295960 | 0.0854 | -0.0094 | -9.92 | 0.1 | 0.1 | 0.0854 | 32000 |
| 1727209560 | 0.0948 | 0.001 | 1.07 | 0.089 | 0.0948 | 0.089 | 6781 |
| 1727123160 | 0.0938 | 0.003 | 3.30 | 0.0958 | 0.0964 | 0.0878 | 57513 |
| 1726864020 | 0.0908 | -0.0042 | -4.42 | 0.1045 | 0.1045 | 0.0844 | 552287 |
| 1726777560 | 0.095 | -0.0065 | -6.40 | 0.1045 | 0.1045 | 0.095 | 32500 |
| 1726691220 | 0.1015 | -0.003 | -2.87 | 0.103 | 0.103 | 0.1015 | 34965 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
