We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.012 | -12.6315789474 | 0.095 | 0.095 | 0.083 | 101815 | 0.08546208 | DE |
| 4 | -0.0004 | -0.479616306954 | 0.0834 | 0.097 | 0.0816 | 59722 | 0.08808888 | DE |
| 12 | -0.0168 | -16.8336673347 | 0.0998 | 0.1055 | 0.0772 | 59664 | 0.08871236 | DE |
| 26 | 0.0068 | 8.92388451444 | 0.0762 | 0.1325 | 0.0627999 | 123827 | 0.09942648 | DE |
| 52 | -0.0022 | -2.58215962441 | 0.0852 | 0.1325 | 0.0627999 | 81966 | 0.09725449 | DE |
| 156 | -0.0022 | -2.58215962441 | 0.0852 | 0.1325 | 0.0627999 | 81966 | 0.09725449 | DE |
| 260 | -0.0022 | -2.58215962441 | 0.0852 | 0.1325 | 0.0627999 | 81966 | 0.09725449 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724099220 | 0.083 | -0.003 | -3.49 | 0.0832 | 0.0912 | 0.083 | 221427 |
| 1723840020 | 0.0859999 | -0.0056 | -6.11 | 0.0927999 | 0.0927999 | 0.0859999 | 144300 |
| 1723753620 | 0.0916 | 0.0072 | 8.53 | 0.083 | 0.0916 | 0.083 | 81666 |
| 1723667160 | 0.0844 | -0.0106 | -11.16 | 0.0882 | 0.091 | 0.0844 | 58680 |
| 1723580760 | 0.095 | 0.0068 | 7.71 | 0.095 | 0.095 | 0.095 | 3000 |
| 1723494360 | 0.0882 | -0.0016 | -1.78 | 0.0834 | 0.0882 | 0.0832 | 27700 |
| 1723235220 | 0.0898 | 0 | 0.00 | 0.0898 | 0.0898 | 0.0898 | 0 |
| 1723148820 | 0.0898 | -0.0002 | -0.22 | 0.085 | 0.0918 | 0.085 | 79806 |
| 1723062360 | 0.09 | -0.0048 | -5.06 | 0.0832 | 0.09 | 0.0832 | 12150 |
| 1722975960 | 0.0948 | 0.0096 | 11.27 | 0.0948 | 0.0948 | 0.0948 | 9000 |
| 1722889620 | 0.0852 | -0.0092 | -9.75 | 0.0852 | 0.0852 | 0.0852 | 18894 |
| 1722630360 | 0.0944 | 0.0056 | 6.31 | 0.0876 | 0.0944 | 0.0876 | 63000 |
| 1722544020 | 0.0888 | 0.0034 | 3.98 | 0.097 | 0.097 | 0.0838 | 6348 |
| 1722457560 | 0.0854 | -0.0058 | -6.36 | 0.0854 | 0.0854 | 0.0854 | 20000 |
| 1722371220 | 0.0912 | -0.0006 | -0.65 | 0.0902 | 0.0912 | 0.0854 | 39500 |
| 1722284760 | 0.0918 | 0 | 0.00 | 0.0918 | 0.0918 | 0.0918 | 0 |
| 1722025560 | 0.0918 | 0 | 0.00 | 0.0918 | 0.0918 | 0.0918 | 0 |
| 1721939160 | 0.0918 | 0.0002 | 0.22 | 0.0816 | 0.0918 | 0.0816 | 72233 |
| 1721852820 | 0.0916 | 0.001 | 1.10 | 0.0954 | 0.0954 | 0.0916 | 33575 |
| 1721766420 | 0.0906 | 0.0006 | 0.67 | 0.0834 | 0.0906 | 0.0834 | 124000 |
| 1721677800 | 0.09 | -0.006 | -6.25 | 0.0954 | 0.0954 | 0.09 | 2000 |
| 1721420760 | 0.096 | 0.0042 | 4.58 | 0.092 | 0.096 | 0.092 | 30600 |
| 1721334420 | 0.0918 | 0 | 0.00 | 0.0918 | 0.0918 | 0.0918 | 0 |
| 1721248020 | 0.0918 | -0.004 | -4.18 | 0.0998 | 0.0998 | 0.0918 | 17200 |
| 1721161560 | 0.0958 | 0.0046 | 5.04 | 0.0958 | 0.0958 | 0.0958 | 18300 |
| 1721075160 | 0.0912 | -0.0012 | -1.30 | 0.0872 | 0.101 | 0.0872 | 84750 |
| 1720815960 | 0.0924 | 0.0002 | 0.22 | 0.0995999 | 0.0995999 | 0.0924 | 30500 |
| 1720729560 | 0.0922 | 0.0022 | 2.44 | 0.0968 | 0.0968 | 0.0893999 | 282108 |
| 1720643220 | 0.09 | -0.0024 | -2.60 | 0.0906 | 0.0906 | 0.0848 | 138899 |
| 1720556760 | 0.0924 | -0.0016 | -1.70 | 0.0808 | 0.0924 | 0.0808 | 163000 |
| 1720470360 | 0.094 | -0.0006 | -0.63 | 0.094 | 0.094 | 0.094 | 5000 |
| 1720211220 | 0.0946 | 0.0012 | 1.28 | 0.0946 | 0.0946 | 0.0946 | 6250 |
| 1720124820 | 0.0934 | 0.0102 | 12.26 | 0.0866 | 0.0934 | 0.0866 | 6330 |
| 1720038420 | 0.0832 | -0.0002 | -0.24 | 0.09 | 0.09 | 0.0832 | 5200 |
| 1719952020 | 0.0834 | -0.0056 | -6.29 | 0.0801999 | 0.0902 | 0.0801999 | 25727 |
| 1719865620 | 0.089 | 0.0020001 | 2.30 | 0.0912 | 0.0912 | 0.0786 | 20999 |
| 1719606420 | 0.0869999 | 0.0001999 | 0.23 | 0.0916 | 0.0916 | 0.0869999 | 10500 |
| 1719520020 | 0.0868 | 0.0066001 | 8.23 | 0.08 | 0.0868 | 0.0772 | 110000 |
| 1719433620 | 0.0801999 | -0.0002 | -0.25 | 0.0882 | 0.0882 | 0.0801999 | 115000 |
| 1719347160 | 0.0804 | 0.0002001 | 0.25 | 0.0804 | 0.0804 | 0.0804 | 110000 |
| 1719260820 | 0.0801999 | -0.0032 | -3.84 | 0.0918 | 0.0918 | 0.0801999 | 40500 |
| 1719001620 | 0.0834 | 0.0032001 | 3.99 | 0.0804 | 0.0834 | 0.0804 | 20500 |
| 1718915160 | 0.0801999 | -0.0028 | -3.37 | 0.0859999 | 0.0868 | 0.0801999 | 18344 |
| 1718828820 | 0.083 | 0.0028001 | 3.49 | 0.083 | 0.083 | 0.083 | 10000 |
| 1718742360 | 0.0801999 | 0 | 0.00 | 0.0801999 | 0.0864 | 0.0801999 | 98671 |
| 1718656020 | 0.0801999 | 0 | 0.00 | 0.0801999 | 0.0801999 | 0.0801999 | 16300 |
| 1718396820 | 0.0801999 | -0.0096 | -10.69 | 0.0801999 | 0.0801999 | 0.0801999 | 1121 |
| 1718310420 | 0.0898 | 0.0096001 | 11.97 | 0.0868 | 0.0898 | 0.0868 | 36705 |
| 1718224020 | 0.0801999 | 0 | 0.00 | 0.081 | 0.0869999 | 0.0801999 | 93989 |
| 1718137620 | 0.0801999 | -0.0028 | -3.37 | 0.083 | 0.0896 | 0.0801999 | 5675 |
| 1718051220 | 0.083 | -0.0062 | -6.95 | 0.0859999 | 0.0859999 | 0.083 | 200000 |
| 1717792020 | 0.0892 | -0.0066 | -6.89 | 0.095 | 0.0974 | 0.0892 | 130620 |
| 1717705620 | 0.0958 | 0.0052 | 5.74 | 0.0974 | 0.0974 | 0.0906 | 70600 |
| 1717619220 | 0.0906 | 0 | 0.00 | 0.0958 | 0.1055 | 0.0906 | 49000 |
| 1717532820 | 0.0906 | -0.0058 | -6.02 | 0.0906 | 0.0906 | 0.0906 | 10000 |
| 1717446420 | 0.0964 | 0 | 0.00 | 0.1015 | 0.1015 | 0.0876 | 8277 |
| 1717187220 | 0.0964 | -0.0026 | -2.63 | 0.0876 | 0.0998 | 0.0876 | 117651 |
| 1717100820 | 0.099 | 0 | 0.00 | 0.089 | 0.0998 | 0.089 | 93160 |
| 1717014420 | 0.099 | -0.0008 | -0.80 | 0.0998 | 0.0998 | 0.099 | 35000 |
| 1716928020 | 0.0998 | 0.0086 | 9.43 | 0.0998 | 0.0998 | 0.0998 | 87449 |
| 1716841560 | 0.0912 | 0.004 | 4.59 | 0.094 | 0.0994 | 0.0912 | 91900 |
| 1716582420 | 0.0872 | -0.007 | -7.43 | 0.0872 | 0.0872 | 0.0872 | 1 |
| 1716496020 | 0.0942 | 0.0042 | 4.67 | 0.0864 | 0.0944 | 0.0864 | 14105 |
| 1716409620 | 0.09 | -0.0098 | -9.82 | 0.105 | 0.105 | 0.09 | 287539 |
| 1716323160 | 0.0998 | -0.0087 | -8.02 | 0.108 | 0.109 | 0.0966 | 656120 |
| 1716236760 | 0.1085 | 0.0085 | 8.50 | 0.105 | 0.1085 | 0.105 | 198739 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
