ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,615.35
0.55%
US Tech 100
19,803.20
0.64%
Dow Jones
40,000.90
0.62%
Brent Oil
84.57
0.00%
Bitcoin
57,834.85
-0.10%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Ecograf Limited (FMK)

  7. Ecograf Limited (FMK) Historical

FMK Ecograf Limited

0.0772
-0.0006 (-0.77%)
Jul 12 2024 - Closed
Realtime Data

FMK Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 12 2024 0.076 -0.0036 -4.52% 0.0762 0.0828 0.076 540,608
Jul 11 2024 0.0796 0.0078 10.86% 0.076 0.0808 0.076 498,395
Jul 10 2024 0.0718 -0.0002 -0.28% 0.0712 0.0718 0.0702 191,100
Jul 09 2024 0.072 -0.0098 -11.98% 0.0706 0.079 0.0706 42,501
Jul 08 2024 0.0818 0.0068 9.07% 0.0822 0.0822 0.0706 29,982
Jul 05 2024 0.075 -0.0006 -0.79% 0.0726 0.075 0.0704 58,199
Jul 04 2024 0.0756 -0.0022 -2.83% 0.0758 0.0758 0.0724 10,749
Jul 03 2024 0.0778 0.0004 0.52% 0.0742 0.0778 0.0734 83,148
Jul 02 2024 0.0774 -0.0012 -1.53% 0.0722 0.0774 0.0704 243,121
Jul 01 2024 0.0786 0.0024 3.15% 0.0786 0.0788 0.0704 24,286
Jun 28 2024 0.0762 0.008 11.73% 0.0702 0.0762 0.0702 78,251
Jun 27 2024 0.0682 -0.0044 -6.06% 0.068 0.0742 0.0652 500,283
Jun 26 2024 0.0726 0.0012 1.68% 0.0712 0.0726 0.0712 151,000
Jun 25 2024 0.0714 0.00 0.00% 0.0724 0.0728 0.0712 249,713
Jun 24 2024 0.0714 -0.0084 -10.53% 0.0756 0.0756 0.0704 312,073
Jun 21 2024 0.0798 -0.0004 -0.50% 0.08 0.08 0.0766 127,569
Jun 20 2024 0.0802 0.00 0.00% 0.0804 0.0846 0.0796 59,900
Jun 19 2024 0.0802 -0.0022 -2.67% 0.0826 0.0826 0.075 372,268
Jun 18 2024 0.0824 0.0002 0.24% 0.0822 0.0864 0.0822 101,251
Jun 17 2024 0.0822 -0.003 -3.52% 0.085 0.0876 0.0822 86,798
Jun 14 2024 0.0852 0.00 0.00% 0.0852 0.0854 0.0852 20,725
Jun 13 2024 0.0852 -0.007 -7.59% 0.0848 0.0854 0.0848 34,300
Jun 12 2024 0.0922 0.0054 6.22% 0.0852 0.0922 0.0852 52,250
Jun 11 2024 0.0868 -0.001 -1.14% 0.0902 0.0922 0.0846 287,503
Jun 10 2024 0.0878 -0.005 -5.39% 0.0882 0.0924 0.0878 131,536
Jun 07 2024 0.0928 0.0046 5.22% 0.0932 0.0932 0.0886 31,339
Jun 06 2024 0.0882 -0.006 -6.37% 0.0882 0.0932 0.0882 10,250
Jun 05 2024 0.0942 -0.0048 -4.85% 0.0948 0.0962 0.09 106,068
Jun 04 2024 0.099 0.0092 10.24% 0.0874 0.0998 0.0874 58,070
Jun 03 2024 0.0898 -0.0004 -0.44% 0.0904 0.0964 0.0898 193,790
May 31 2024 0.0902 -0.0026 -2.80% 0.0938 0.0996 0.0896 175,400
May 30 2024 0.0928 0.00 0.00% 0.0882 0.0928 0.0882 9,500
May 29 2024 0.0928 0.0044 4.98% 0.0928 0.0928 0.0882 28,690
May 28 2024 0.0884 -0.0022 -2.43% 0.0882 0.0934 0.0882 74,003
May 27 2024 0.0906 -0.0016 -1.74% 0.0968 0.0968 0.0906 28,800
May 24 2024 0.0922 -0.001 -1.07% 0.0948 0.0992 0.0902 175,524
May 23 2024 0.0932 0.008 9.39% 0.0924 0.0962 0.092 131,228
May 22 2024 0.0852 -0.0038 -4.27% 0.0852 0.0902 0.0852 64,455
May 21 2024 0.089 0.0012 1.37% 0.09 0.09 0.0852 50,868
May 20 2024 0.0878 -0.005 -5.39% 0.0918 0.0918 0.0878 35,000
May 17 2024 0.0928 0.00 0.00% 0.0928 0.0928 0.0928 40,000
May 16 2024 0.0928 0.003 3.34% 0.0878 0.0928 0.0878 184,196
May 15 2024 0.0898 0.0026 2.98% 0.0854 0.0898 0.0854 149,854
May 14 2024 0.0872 -0.008 -8.40% 0.0862 0.0932 0.0862 144,453
May 13 2024 0.0952 -0.0004 -0.42% 0.0876 0.0952 0.0876 22,900
May 10 2024 0.0956 0.0044 4.82% 0.0934 0.0956 0.0876 94,648
May 09 2024 0.0912 -0.004 -4.20% 0.0912 0.0934 0.0912 29,202
May 08 2024 0.0952 0.004 4.39% 0.0912 0.0954 0.0912 48,816
May 07 2024 0.0912 0.00 0.00% 0.093 0.0934 0.0912 30,896
May 06 2024 0.0912 -0.0052 -5.39% 0.0936 0.0936 0.0892 121,135
May 03 2024 0.0964 0.007 7.83% 0.0902 0.0964 0.0902 101,516
May 02 2024 0.0894 -0.0048 -5.10% 0.0942 0.0982 0.0894 68,394
Apr 30 2024 0.0942 -0.0056 -5.61% 0.102 0.102 0.0942 56,894
Apr 29 2024 0.0998 0.0018 1.84% 0.097 0.0998 0.0942 296,728
Apr 26 2024 0.098 0.00 0.00% 0.0972 0.098 0.0972 61,411
Apr 25 2024 0.098 0.0002 0.20% 0.0946 0.098 0.0946 45,001
Apr 24 2024 0.0978 -0.0004 -0.41% 0.0988 0.0988 0.0936 208,716
Apr 23 2024 0.0982 -0.0038 -3.73% 0.0982 0.1035 0.0982 18,031
Apr 22 2024 0.102 -0.005 -4.67% 0.1005 0.102 0.098 117,551
Apr 19 2024 0.107 0.004 3.88% 0.0978 0.107 0.0972 220,699
Apr 18 2024 0.103 -0.001 -0.96% 0.1005 0.105 0.0982 192,885
Apr 17 2024 0.104 -0.003 -2.80% 0.1045 0.1045 0.101 49,280
Apr 16 2024 0.107 0.003 2.88% 0.103 0.107 0.098 226,516
Apr 15 2024 0.104 -0.007 -6.31% 0.1055 0.108 0.103 235,705

Your Recent History

TG
FMK
Ecograf
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved