We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.78 | -3.42857142857 | 22.75 | 23.4 | 21.059999 | 10424 | 22.29077437 | DE |
| 4 | 0.56 | 2.61560018683 | 21.41 | 23.85 | 21.059999 | 19056 | 22.74000556 | DE |
| 12 | 0.47 | 2.18604651163 | 21.5 | 24.68 | 20.649999 | 22872 | 22.72724514 | DE |
| 26 | 5.565 | 33.9225845779 | 16.405 | 24.68 | 15.86 | 34597 | 21.60301014 | DE |
| 52 | 8.82 | 67.072243346 | 13.15 | 24.68 | 12.79 | 24168 | 20.22156918 | DE |
| 156 | 8.82 | 67.072243346 | 13.15 | 24.68 | 12.79 | 24168 | 20.22156918 | DE |
| 260 | 8.82 | 67.072243346 | 13.15 | 24.68 | 12.79 | 24168 | 20.22156918 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 21.98 | 0.48 | 2.23 | 21.47 | 21.99 | 21.239999 | 14050 |
| 1721939160 | 21.5 | -0.62 | -2.80 | 22.04 | 22.04 | 21.059999 | 15357 |
| 1721852820 | 22.12 | -0.87 | -3.78 | 22.86 | 23.4 | 22.11 | 13067 |
| 1721766420 | 22.99 | -0.11 | -0.48 | 23.13 | 23.14 | 22.62 | 10977 |
| 1721679960 | 23.1 | 0.59 | 2.62 | 22.71 | 23.12 | 22.69 | 6630 |
| 1721420760 | 22.51 | -0.1 | -0.44 | 22.75 | 23.01 | 22.51 | 6089 |
| 1721334360 | 22.61 | -0.23 | -1.01 | 22.75 | 23.19 | 22.53 | 15814 |
| 1721248020 | 22.84 | -0.51 | -2.18 | 23.26 | 23.43 | 22.53 | 31796 |
| 1721161560 | 23.35 | 0 | 0.00 | 23.35 | 23.47 | 22.85 | 19723 |
| 1721075160 | 23.35 | 0.33 | 1.43 | 22.95 | 23.54 | 22.83 | 30492 |
| 1720815960 | 23.02 | 0.12 | 0.52 | 23.09 | 23.14 | 22.87 | 12227 |
| 1720729560 | 22.9 | -0.19 | -0.82 | 23.07 | 23.13 | 22.9 | 28059 |
| 1720643220 | 23.09 | 0.63 | 2.80 | 22.54 | 23.09 | 22.48 | 12897 |
| 1720556760 | 22.46 | 0.21 | 0.94 | 22.15 | 22.91 | 22.13 | 15978 |
| 1720470360 | 22.25 | -0.31 | -1.37 | 22.58 | 22.73 | 22.15 | 17519 |
| 1720211220 | 22.56 | -1.29 | -5.41 | 23.49 | 23.49 | 22.4 | 26767 |
| 1720124820 | 23.85 | 1.09 | 4.79 | 22.69 | 23.85 | 22.52 | 39601 |
| 1720038420 | 22.76 | 1.12 | 5.18 | 21.69 | 22.84 | 21.67 | 36400 |
| 1719952020 | 21.64 | -0.17 | -0.78 | 21.68 | 22.32 | 21.399999 | 15234 |
| 1719865620 | 21.81 | 0.39 | 1.82 | 21.81 | 21.94 | 21.5 | 10666 |
| 1719606420 | 21.42 | 0.11 | 0.52 | 21.41 | 21.85 | 21.32 | 15832 |
| 1719520020 | 21.309999 | -0.11 | -0.51 | 21.49 | 21.7 | 21.25 | 11828 |
| 1719433620 | 21.42 | -0.08 | -0.37 | 21.54 | 21.9 | 21.32 | 10579 |
| 1719347160 | 21.5 | -0.71 | -3.20 | 22.19 | 22.19 | 21.32 | 15675 |
| 1719260820 | 22.21 | -0.37 | -1.64 | 22.4 | 22.43 | 22.05 | 10274 |
| 1719001620 | 22.58 | -0.25 | -1.10 | 22.74 | 22.88 | 22.37 | 8784 |
| 1718915160 | 22.83 | 0.21 | 0.93 | 22.67 | 22.86 | 22.38 | 15356 |
| 1718828820 | 22.62 | 0.22 | 0.98 | 22.43 | 22.75 | 22.43 | 14083 |
| 1718742360 | 22.4 | 0.39 | 1.77 | 22.03 | 22.57 | 22 | 22982 |
| 1718656020 | 22.01 | 0.86 | 4.07 | 21.2 | 22.01 | 20.649999 | 48018 |
| 1718396820 | 21.149999 | -1.15 | -5.16 | 22.39 | 22.51 | 21.03 | 62022 |
| 1718310420 | 22.3 | -0.47 | -2.06 | 22.8 | 23.09 | 22.01 | 39104 |
| 1718224020 | 22.77 | -0.79 | -3.35 | 23.5 | 23.53 | 22.59 | 53984 |
| 1718137620 | 23.56 | -1.05 | -4.27 | 24.61 | 24.61 | 23.21 | 28996 |
| 1718051220 | 24.61 | 0.41 | 1.69 | 24.39 | 24.68 | 24.18 | 29310 |
| 1717792020 | 24.2 | 0.39 | 1.64 | 23.79 | 24.24 | 23.68 | 14579 |
| 1717705620 | 23.81 | -0.14 | -0.58 | 24.04 | 24.32 | 23.49 | 13387 |
| 1717619220 | 23.95 | 0.01 | 0.04 | 23.89 | 24.08 | 23.64 | 12028 |
| 1717532820 | 23.94 | -0.14 | -0.58 | 24.15 | 24.15 | 23.61 | 11359 |
| 1717446420 | 24.08 | 0.32 | 1.35 | 23.81 | 24.35 | 23.74 | 16843 |
| 1717187220 | 23.76 | 0.52 | 2.24 | 23.26 | 23.8 | 23.16 | 18823 |
| 1717100820 | 23.24 | 0.12 | 0.52 | 22.9 | 23.4 | 22.9 | 7849 |
| 1717014420 | 23.12 | -0.39 | -1.66 | 23.59 | 23.61 | 22.78 | 20294 |
| 1716928020 | 23.51 | -0.17 | -0.72 | 23.79 | 23.84 | 23.46 | 11503 |
| 1716841560 | 23.68 | 0.12 | 0.51 | 23.69 | 23.83 | 23.55 | 15287 |
| 1716582420 | 23.56 | -0.08 | -0.34 | 23.67 | 23.72 | 23.36 | 9175 |
| 1716496020 | 23.64 | 0.07 | 0.30 | 23.59 | 23.83 | 23.26 | 35795 |
| 1716409620 | 23.57 | -0.02 | -0.08 | 23.53 | 23.98 | 23.4 | 26492 |
| 1716323160 | 23.59 | 0.06 | 0.25 | 23.48 | 23.75 | 23.08 | 19494 |
| 1716236760 | 23.53 | 0.38 | 1.64 | 23.22 | 23.76 | 23.19 | 12083 |
| 1715977620 | 23.15 | 0.05 | 0.22 | 22.89 | 23.35 | 22.87 | 27856 |
| 1715891220 | 23.1 | 0.73 | 3.26 | 22.39 | 23.28 | 22.39 | 42230 |
| 1715804820 | 22.37 | 0.37 | 1.68 | 22.09 | 22.63 | 22.09 | 27159 |
| 1715718420 | 22 | 0.06 | 0.27 | 21.93 | 22 | 21.63 | 20323 |
| 1715631960 | 21.94 | -0.8 | -3.52 | 22.91 | 22.99 | 21.77 | 36921 |
| 1715372820 | 22.74 | 0.76 | 3.46 | 22.4 | 23.1 | 22.4 | 104374 |
| 1715286420 | 21.98 | -0.08 | -0.36 | 22.05 | 22.13 | 21.6 | 12482 |
| 1715200020 | 22.06 | 0.41 | 1.89 | 21.79 | 22.59 | 21.75 | 26404 |
| 1715113620 | 21.65 | -0.89 | -3.95 | 22.55 | 22.74 | 21.01 | 35853 |
| 1715027220 | 22.54 | 0.67 | 3.06 | 21.96 | 22.54 | 21.73 | 31201 |
| 1714768020 | 21.87 | 0.43 | 2.01 | 21.5 | 21.93 | 21.36 | 10411 |
| 1714681560 | 21.44 | -0.19 | -0.88 | 21.59 | 21.9 | 21.38 | 21431 |
| 1714508820 | 21.63 | -0.44 | -1.99 | 22.03 | 22.28 | 21.53 | 16484 |
| 1714422420 | 22.07 | 0.26 | 1.19 | 21.99 | 22.09 | 21.71 | 15079 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
