Fidelity UCITS ICAV (FMTV) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Fidelity UCITS ICAV (FMTV)
Fidelity UCITS ICAV (FMTV) Trades

Fidelity UCITS ICAV (FMTV)

0.00

0.00

( 0.00% )

Updated: -

Realtime Data

Montage

Buy/Sell Ratio

Buy: 12,759

Neutral: 5,906

Sell: 15,316

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
14:59:29	85.00	1	basket idx		84.96	85.04		33,981	599	nyse
14:57:23	84.9407	1	basket idx	Sell	84.93	85.02		33,980	598	nyse
14:57:23	84.9407	41	basket idx	Sell	84.93	85.02		33,979	597	nyse
14:56:57	84.9664	1,624		Buy	84.93	85.00		33,938	596	nyse
14:56:23	84.96	1,376			84.92	85.00		32,314	595	nyse
14:55:05	84.995	2	basket idx		84.95	85.04		30,938	594	nyse
14:51:52	85.02	3	basket idx	Sell	84.99	85.06		30,936	593	nyse
14:51:52	85.02	3	basket idx	Sell	84.99	85.06		30,933	592	nyse
14:51:52	85.02	14	basket idx		84.98	85.06		30,930	591	nyse
14:51:52	84.99	3	basket idx	Sell	84.98	85.06		30,916	590	nyse
14:51:28	85.01	3	basket idx	Sell	84.97	85.06		30,913	589	nyse
14:51:10	85.01	100	burst basket	Buy	84.97	85.01		30,910	588	nyse
14:50:23	84.99	100			84.94	85.04		30,810	587	nyse
14:50:22	85.0281	1	basket idx	Buy	84.94	85.04		30,710	586	nyse
14:50:22	85.0281	11	basket idx	Buy	84.94	85.04		30,709	585	nyse
14:49:59	84.99	2	basket idx		84.94	85.04		30,698	584	nyse
14:49:41	84.98	3	basket idx	Sell	84.94	85.05		30,696	583	nyse
14:48:34	85.00	3	basket idx	Sell	84.97	85.07		30,693	582	nyse
14:48:17	84.99	1	basket idx		84.96	85.02		30,690	581	nyse
14:48:17	84.99	1	basket idx		84.96	85.02		30,689	580	nyse
14:48:16	84.99	3	basket idx		84.96	85.02		30,688	579	nyse
14:47:18	84.97	3	basket idx	Sell	84.96	85.02		30,685	578	nyse
14:47:03	84.97	3	basket idx	Sell	84.96	85.02		30,682	577	nyse
14:44:42	84.99	2	basket idx		84.96	85.02		30,679	576	nyse
14:44:31	84.97	3	basket idx	Sell	84.96	85.02		30,677	575	nyse
14:43:17	84.965	1	basket idx		84.94	84.99		30,674	574	nyse
14:43:16	84.96	3	basket idx		84.93	84.99		30,673	573	nyse
14:41:51	84.97	3	basket idx	Sell	84.95	85.02		30,670	572	nyse
14:41:20	84.96	3	basket idx	Sell	84.94	85.00		30,667	571	nyse
14:40:49	84.9307	10	basket idx	Sell	84.93	85.00		30,664	570	nyse
14:39:38	84.9375	71	basket idx	Sell	84.92	84.99		30,654	569	nyse
14:39:23	84.92	2	basket idx	Sell	84.92	84.99		30,583	568	nyse
14:38:22	84.945	500			84.91	84.98		30,581	567	nyse
14:38:05	84.93	3	basket idx		84.90	84.96		30,081	566	nyse
14:38:04	84.91	20	basket idx	Sell	84.90	84.96		30,078	565	nyse
14:37:49	84.92	3	basket idx	Sell	84.89	84.96		30,058	564	nyse
14:37:05	84.91	1	basket idx		84.88	84.94		30,055	563	nyse
14:36:21	84.87	3	basket idx	Sell	84.84	84.93		30,054	562	nyse
14:34:47	84.902	9	basket idx	Buy	84.83	84.93		30,051	561	nyse
14:34:47	84.8316	9	basket idx	Sell	84.83	84.94		30,042	560	nyse
14:34:06	84.895	2	basket idx		84.85	84.94		30,033	559	nyse
14:33:53	84.88	3	basket idx	Sell	84.85	84.94		30,031	558	nyse
14:33:04	84.83	3	basket idx	Sell	84.81	84.89		30,028	557	nyse
14:30:02	84.87	1	basket idx		84.83	84.91		30,025	556	nyse
14:30:02	84.88	3	basket idx	Buy	84.83	84.91		30,024	555	nyse
14:29:16	84.85	3	basket idx	Sell	84.83	84.91		30,021	554	nyse
14:29:13	84.85	3	basket idx	Sell	84.83	84.91		30,018	553	nyse
14:28:59	84.9099	28	basket idx	Buy	84.83	84.91		30,015	552	nyse
14:28:31	84.8949	100		Buy	84.82	84.91		29,987	551	nyse
14:28:31	84.82	2	basket idx	Sell	84.82	84.91		29,887	550	nyse
14:28:27	84.865	1	basket idx		84.82	84.91		29,885	549	nyse
14:28:27	84.865	1	basket idx		84.82	84.91		29,884	548	nyse
14:28:27	84.865	276			84.82	84.91		29,883	547	nyse
14:27:39	84.875	300			84.83	84.92		29,607	546	nyse
14:27:32	84.82	3	basket idx	Sell	84.81	84.92		29,307	545	nyse
14:24:57	84.89	7	basket idx		84.84	84.94		29,304	544	nyse
14:23:36	84.85	3	basket idx	Sell	84.82	84.94		29,297	543	nyse
14:23:15	84.86	1	basket idx	Sell	84.81	84.92		29,294	542	nyse
14:23:06	84.84	3	basket idx	Sell	84.81	84.92		29,293	541	nyse
14:23:03	84.865	2	basket idx		84.81	84.92		29,290	540	nyse
14:23:02	84.84	3	basket idx	Sell	84.81	84.92		29,288	539	nyse
14:21:09	84.83	3	basket idx	Sell	84.81	84.92		29,285	538	nyse
14:21:02	84.82	3	basket idx	Sell	84.81	84.92		29,282	537	nyse
14:20:02	84.82	3	basket idx	Sell	84.81	84.92		29,279	536	nyse
14:19:41	84.81	3	basket idx	Sell	84.81	84.90		29,276	535	nyse
14:19:20	84.78	2	basket idx	Sell	84.77	84.88		29,273	534	nyse
14:19:20	84.80	1	basket idx	Sell	84.77	84.88		29,271	533	nyse
14:18:59	84.80	3	basket idx	Sell	84.80	84.91		29,270	532	nyse
14:18:10	84.81	3	basket idx	Sell	84.80	84.93		29,267	531	nyse
14:17:48	84.826	1	basket idx	Sell	84.80	84.93		29,264	530	nyse
14:17:35	84.83	2	basket idx	Sell	84.83	84.93		29,263	529	nyse
14:13:53	84.86	3	basket idx	Sell	84.83	84.94		29,261	528	nyse
14:13:31	84.83	3	basket idx	Sell	84.83	84.94		29,258	527	nyse
14:12:03	84.89	2	basket idx	Sell	84.86	84.96		29,255	526	nyse
14:12:00	84.915	2	basket idx		84.86	84.97		29,253	525	nyse
14:10:56	84.9545	13	basket idx	Buy	84.89	84.98		29,251	524	nyse
14:09:40	84.965	1	basket idx		84.93	85.00		29,238	523	nyse
14:09:15	84.95	3	basket idx	Sell	84.93	85.02		29,237	522	nyse
14:07:53	85.025	100			84.97	85.08		29,234	521	nyse
14:07:53	85.025	100			84.97	85.08		29,134	520	nyse
14:07:39	84.97	1	basket idx	Sell	84.97	85.10		29,034	519	nyse
14:07:39	84.97	5	basket idx	Sell	84.97	85.10		29,033	518	nyse
14:07:39	84.97	3	basket idx	Sell	84.97	85.10		29,028	517	nyse
14:07:26	85.0285	1	basket idx	Sell	84.99	85.10		29,025	516	nyse
14:07:26	85.00	2	basket idx	Sell	84.99	85.10		29,024	515	nyse
14:06:59	85.00	3	basket idx	Sell	84.98	85.10		29,022	514	nyse
14:06:35	85.005	1	basket idx	Sell	85.01	85.10		29,019	513	nyse
14:06:28	85.01	3	basket idx	Sell	85.00	85.10		29,018	512	nyse
14:06:26	85.025	1	basket idx		85.00	85.05		29,015	511	nyse
14:06:17	85.02	10	basket idx	Sell	85.02	85.05		29,014	510	nyse
14:06:17	85.02	10	basket idx	Sell	85.02	85.05		29,004	509	nyse
14:06:17	85.02	1	basket idx	Sell	85.02	85.05		28,994	508	nyse
14:05:57	85.02	1	basket idx	Sell	85.02	85.05		28,993	507	nyse
14:05:42	85.02	1	basket idx	Sell	85.02	85.11		28,992	506	nyse
14:05:32	85.01	1	basket idx	Sell	85.01	85.10		28,991	505	nyse
14:05:18	85.00	9	basket idx	Sell	85.00	85.10		28,990	504	nyse
14:00:10	85.0109	1	basket idx	Sell	85.01	85.10		28,981	503	nyse
13:59:10	85.00	1	basket idx	Sell	85.00	85.11		28,980	502	nyse
13:56:52	85.065	2	basket idx		85.02	85.11		28,979	501	nyse
13:51:12	84.991	9	basket idx	Sell	84.99	85.09		28,977	500	nyse

Fidelity UCITS ICAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [15:15:32] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:15:32] Language: en-US
OKAY: [15:15:32] Cookies are enabled
OKAY: [15:15:32] Browser supports RequestAnimationFrame
OKAY: [15:15:32] Browser supports the WebScoket API
INFO: [15:15:32] Starting session (trades) for guest
INFO: [15:15:32] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:15:32] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AFMTV
- feedSymbol = TG%5EFMTV
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [15:15:32] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:15:32] Streamer WS Hostname: a679fff406ee
INFO: [15:15:32] Starting the trades app
INFO: [15:15:32] [START]: Symbol loook up for TG^FMTV
INFO: [15:15:33] [FINSH]: Symbol loook up for TG^FMTV
INFO: [15:15:33] Loaded configuration for trades
INFO: [15:15:33] Creating trades table...
INFO: [15:15:33] Starting trades table for AMEX:GXC without montage
INFO: [15:15:33] lo-streamer/1/dist-swarm
INFO: [15:15:33] lo-streamer/1/dist-swarm
INFO: [15:15:33] lo-streamer/1/dist-swarm
INFO: [15:15:32] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:15:32] Language: en-US
OKAY: [15:15:32] Cookies are enabled
OKAY: [15:15:32] Browser supports RequestAnimationFrame
OKAY: [15:15:32] Browser supports the WebScoket API
INFO: [15:15:32] Starting session (trades) for guest
INFO: [15:15:32] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:15:32] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AFMTV
- feedSymbol = TG%5EFMTV
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [15:15:32] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:15:32] Streamer WS Hostname: a679fff406ee
INFO: [15:15:32] Starting the trades app
INFO: [15:15:32] [START]: Symbol loook up for TG^FMTV
INFO: [15:15:33] [FINSH]: Symbol loook up for TG^FMTV
INFO: [15:15:33] Loaded configuration for trades
INFO: [15:15:33] Creating trades table...
INFO: [15:15:33] Starting trades table for AMEX:GXC without montage
INFO: [15:15:33] lo-streamer/1/dist-swarm
INFO: [15:15:33] lo-streamer/1/dist-swarm
INFO: [15:15:33] lo-streamer/1/dist-swarm