First Majestic Silver Stock Quote FMV - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
First Majestic Silver Corporation (FMV) Quote

First Majestic Silver Corporation (FMV)

6.658

-0.108

(-1.60%)

Closed November 03 4:00PM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

6.658

Bid

6.608

Ask

6.708

Volume

96,942

6.602 Day's Range 6.896

3.901 52 Week Range 7.888

Market Cap

Previous Close

6.766

Open

6.854

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

132,355

Shares Outstanding

301,607,056

Dividend Yield

0.30%

PE Ratio

-21.90

Earnings Per Share (EPS)

-0.45

Revenue

576.39M

Net Profit

-135.11M

Sector

Silver Ores

Industry

Silver Ores

Website

www.firstmajestic.com

Headquarters

Vancouver, British Columbia, Can

Founded

-

First Majestic Silver Corporation is listed in the Silver Ores sector of the Tradegate (DE) with ticker FMV. The last closing price for First Majestic Silver was 6.77 €. Over the last year, First Majestic Silver shares have traded in a share price range of 3.901 € to 7.888 €.

First Majestic Silver currently has 301,607,056 shares outstanding. The market capitalization of First Majestic Silver is 2.04 € billion. First Majestic Silver has a price to earnings ratio (PE ratio) of -21.90.

Christian ETF Family Outperforms Due to Equal-Weight Approach

OKLAHOMA CITY, Okla., Feb. 10 /PRNewswire/ -- FaithShares Advisors is very proud to present the initial returns for its family of Christian Exchange Traded Funds. During the turbulent times...

First Christian ETFs Launched to Appeal to Religious-Minded Investors

OKLAHOMA CITY, Dec. 15 /PRNewswire/ -- FaithShares Trust is pleased to announce today two additional exchange-traded funds (ETFs), to join the recently launched FaithShares Catholic Values Fund...

First Christian ETFs Launched to Appeal to Religious-Minded Investors

OKLAHOMA CITY, Dec. 9 /PRNewswire/ -- FaithShares Trust today launched the first three exchange-traded funds (ETFs) addressing the investment needs of Christian investors. The funds are managed...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.494	-6.90715883669	7.152	7.448	6.602	130270	7.07979961	DE
4	0.902	15.6706045865	5.756	7.448	5.502	178940	6.64278434	DE
12	2.139	47.3334808586	4.519	7.448	4.143	132355	5.84670622	DE
26	0.484	7.83932620667	6.174	7.75	4.021	107194	5.90278077	DE
52	1.789	36.7426576299	4.869	7.888	3.901	102366	5.761623	DE
156	-4.352	-39.527702089	11.01	13.14	3.901	51040	6.47074744	DE
260	-2.992	-31.0051813472	9.65	21.95	3.6805	56274	8.48198871	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
3KLAJL Mag RareEarth Co Ltd	1.31 € (47.19%)	1.4k
1K8Kontrol Technologies Corp	0.197 € (47.01%)	10k
ZSBSirona Biochem Corp	0.0495 € (41.43%)	61k
OCD1Chromadex Corp	5.20 € (38.30%)	8.5k
P8SGlobalstar Inc.	1.339 € (38.07%)	788.62k
CNWCodon AG	0.0065 € (-48.00%)	973
VOPInvestigator Resources Ltd	0.0225 € (-40.00%)	6k
LX31Lexicon Pharmaceuticals Inc	1.133 € (-37.51%)	41.83k
LL31PanGenomic Health Inc	0.026 € (-32.47%)	40
1UR1Bee Vectoring Technologies International Inc	0.006 € (-29.41%)	8.68k
PF8European Lithium Limited	0.018 € (-5.26%)	1.67M
D7GNel ASA	0.355 € (0.85%)	1.6M
3CPXiaomi Corporation	3.2045 € (1.84%)	1.4M
P1MPeninsula Energy Limited	0.0585 € (2.09%)	1.27M
QXR2Desert Gold Ventures Inc	0.054 € (3.85%)	1.14M

chazzy1

chazzy1 4 minutes ago

Jimmy Buffets Sister, thank you for your candor and your sincerity. Believe me when I say I get it. You and I have, in effect, played the lottery by investing in VPLM. 10 + years is about 7 years longer than I have, so I can understand your negative sentiment, completely. If this does not pan out, t

LowFloatLopes

LowFloatLopes 4 minutes ago

Buying 250k-500k tmrw :) love what I see here

Implanting

Implanting 4 minutes ago

This may be the transaction I was thinking of concerning the land package we bought around Duparquet. The deal was with Iamgold, not Agnico, but I do recall someone saying that we were next door to Agnico there in Quebec. I don't know how close that would put us to their mill, but that could be a sy

k9narc

k9narc 5 minutes ago

"FREE timberwolf !!!"

https://investorshub.advfn.com/uimage/uploads/2024/11/3/bgdbj500_F_113862766_89tlN0VMAdeyVIY9XIDriuRRQKU2crLb.jpg

He's where he belongs. Might be good practice for him in the real world.

TRAPPER JIM

TRAPPER JIM 5 minutes ago

Got up early today. I'm on my fourth truckload of stuff now.

ddls

ddls 6 minutes ago

BIEL is a scam, now they're playing cover up to make it appear legit in the eye's of investors.😎

Gusher405

Gusher405 6 minutes ago

Well according to the iHUB Handbook. Stickied posts should be:

What are sticky notes and how do they work?
A sticky note is a post that is selected to be featured/stuck at the top of the message list -- it doesn't scroll and is highlighted in yellow until the Mod or Admin remo

mascale

mascale 6 minutes ago

Then the actual Edgar Truist date is 10/7/2024.

alphapuppy

alphapuppy 6 minutes ago

Yep, she raises funds off of the backs of shareholders by offering shares with incentive warrants at like $.20. Good job

Legend431

Legend431 7 minutes ago

But you were "adding at $1.21" 4 years ago. Why not add more now?? I thought also by "June of 2025 you will be living in the 4 seasons"???? Better start looking at motel 6 buddy

delerious1

delerious1 10 minutes ago

I would never call a Penny stock an " investment"...that's likely where you all went wrong....I would call it a "play" that started as a "flip" and turned into a "Hold" (bag).

Experienced traders don't fall in love with a stock and never spend more than they can afford to lose.

learningcurve2020

learningcurve2020 10 minutes ago

Management said the same thing in their own filings.

IH Geek [Dave]

IH Geek [Dave] 10 minutes ago

It's not asking me to login. I can play it embedded or click on Watch on YouTube. Although I'm probably already logged into YouTube in that browser.

I guess a screenshot might help to identify where the roadblock is. Here is YouTube's answer to the question(emphasis added):

nidan7500

nidan7500 11 minutes ago

Perhaps now the medical field-BP-WS will begin to publicly admit and unravel just how little is really understood about the scope and complexities of CNS (UPSTREAM and DOWN) ties-links-functions...etc. BUT, it is becoming more clear by the day just how important this will be , and who is leading t

mattymatt66

mattymatt66 11 minutes ago

I don't give two shits about you, Ted. But when you obfuscate and project unsupported opinion as fact I will call it out.

rbtree

rbtree 11 minutes ago

Ummm, got anything newer than that 12 year old drivel?

This scam is .00001 for good reason. It's worthless.

dewophile

dewophile 13 minutes ago

I am one of those that thinks they have the data. Study completed aug 19 so how long does it take to scrub the data and lock the database? I honestly don't really know but it is a small study 96 patients so I am going with an estimate of 2-4 weeks, which is why I feel they probably had the data duri

dounome

dounome 15 minutes ago

Not many but some.

neophyte184

neophyte184 15 minutes ago

There was no pump. Watching closely.

GMNI$$$$

dounome

dounome 16 minutes ago

Lets go fcel tomorrow.

alphapuppy

alphapuppy 17 minutes ago

Uncanny how Navid could sell at the High.

Implanting

Implanting 17 minutes ago

Yup, Agnico seems to be in a very good place going forward. Let's hope we may fit into their future plans.

I'm trying to remember, if I recall we did a land transaction with them around Duparquet a few years ago. I'll have to go back and see what I can find on it.

kbaz

kbaz 17 minutes ago

Do not be Afraid of the Giants. Nor listen to the Spies that speak that your promised land does not belong to you. There is no such thing as too much of what the Father has Promised.

2 Corinthians 4: 1,2

First Majestic Silver

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions