ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
First Majestic Silver Corporation

First Majestic Silver Corporation (FMV)

5.73
0.00
(0.00%)
Closed April 21 4:00PM
Realtime Data

Latest FMV Trades

Real-time
TG (First Majestic Silve…
TG (First Majestic Silver Corporation)
XE (First Majestic Silver Corporation)
Montage
Buy/Sell Ratio
Buy: 0
Neutral: 113,647
Sell: 0
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
15:32:265.7441,0005.7445.782113,647176862TG
15:26:095.7512,5185.755.75112,647176383TG
15:26:025.753,4825.755.756100,129176376TG
15:07:555.78355.785.81896,647174775TG
14:51:475.7935.795.82896,612173194TG
14:51:285.82815.795.82896,609173145TG
14:47:305.84215.8045.84296,608172625TG
14:46:285.8515.8125.8596,607172476TG
14:32:465.8445005.8065.84496,606170930TG
14:03:045.764145.7645.80296,106167322TG
13:57:055.7821,0005.7825.8296,092166619TG
13:53:555.82855.7825.8295,092166228TG
13:53:075.8215.7825.8295,007166131TG
13:47:545.7741685.7745.81295,006165510TG
13:09:015.80235.8025.8494,838160507TG
13:08:415.8415.8025.8494,835160455TG
13:05:245.831005.7925.8394,834160016TG
13:05:235.8315.7925.8394,734160015TG
12:55:555.8715.8385.8794,733158630TG
12:42:335.79835.7985.83694,732156655TG
12:41:505.83815.805.83894,729156546TG
12:40:545.836,0005.7925.8394,728156391TG
12:37:075.824105.825.8488,728155768TG
12:22:235.8241665.7865.82488,318153450TG
12:09:415.79615.7585.79688,152151317TG
11:38:225.7841,0005.7465.78488,151145690TG
11:27:265.79215.7545.79287,151143428TG
11:24:525.80215.7645.80287,150142822TG
11:22:355.80225.7645.80287,149142298TG
11:20:175.7762505.7765.81487,147141784TG
11:14:585.80415.7665.80486,897140567TG
11:13:435.7615.765.79886,896140319TG
11:13:095.762,4505.765.79886,895140187TG
11:10:095.78415.7465.78484,445139564TG
11:07:095.7925005.7545.79284,444138844TG
10:57:315.7221005.7225.74483,944136219TG
10:53:155.744505.7225.74483,844135256TG
10:37:265.7021005.7025.73883,794131044TG
10:29:475.7181,8005.7185.74883,694128757TG
10:29:455.7186,2005.7185.74881,894128748TG
10:29:055.7184,0005.7185.74875,694128565TG
10:00:445.7821005.7825.81271,694120493TG
09:45:075.8481005.8165.84871,594115807TG
09:39:055.818155.7865.81871,494114052TG
09:30:505.7261,5505.7265.75671,479111113TG
09:30:505.7261,2405.7265.7669,929111112TG
09:30:475.772005.7425.7768,689111093TG
09:29:585.8361,7965.8365.83668,489110813TG
09:05:295.8282005.7825.82866,693105351TG
08:59:395.792185.795.83466,493104025TG
08:58:475.7984325.795.79866,275103848TG
08:44:105.8421,0005.7885.84265,843101088TG
07:50:525.812005.7725.8164,84390262TG
07:29:585.81455.815.8164,64385888TG
07:10:295.8281,5005.795.82864,59881552TG
07:03:295.806,6505.805.8063,09880168TG
07:03:265.7982,6005.7865.79856,44880149TG
07:02:585.7982,6005.7865.79853,84880058TG
07:00:515.7982,6005.7865.79851,24879738TG
07:00:005.7989235.7865.79848,64879580TG
06:57:365.7982005.7725.79847,72579179TG
06:56:435.7985005.7725.79847,52579004TG
06:54:575.7982,6005.775.79847,02578655TG
06:52:235.7981,8505.7925.79844,42578211TG
06:52:235.7981,7505.7925.79842,57578210TG
06:52:235.801,7505.805.8540,82578209TG
06:36:475.801,2005.805.8639,07575330TG
06:36:475.801,0005.805.8037,87575328TG
06:36:355.818545.815.8136,87575300TG
06:36:305.802135.8025.80836,02175285TG
06:36:265.8088545.8025.80836,00875273TG
06:36:265.8088435.8025.80835,15475272TG
06:36:255.813305.8025.8134,31175271TG
06:35:595.8124315.8125.85833,98175193TG
06:23:595.8186,4675.8185.81833,55072804TG
06:23:565.8182,6005.8185.8727,08372789TG
06:23:175.8162,6005.8165.8724,48372638TG
05:53:315.8321,5005.8325.8721,88366303TG
05:12:075.843495.845.83820,38357474TG
05:11:515.8384295.8125.83820,03457429TG
05:07:395.8384295.8125.83819,60556565TG
05:07:095.851305.855.84819,17656457TG
05:06:245.8484285.8125.84819,04656331TG
05:06:245.8481025.8125.84818,61856329TG
04:59:405.8481005.8125.84818,51654848TG
04:53:315.8481005.8125.84818,41653530TG
04:46:045.812985.8125.84818,31651809TG
04:38:025.8121,0005.8125.86218,21850064TG
04:36:115.8125005.8125.85817,21849667TG
04:27:145.844965.8445.88816,71847606TG
04:02:295.901,5005.905.89816,62241756TG
04:02:075.8981,5005.8765.89815,12241661TG
03:59:165.8182005.8185.87613,62240871TG
03:54:495.8741505.8185.87413,42239854TG
03:47:115.8222505.8225.87813,27237898TG
03:45:335.8745005.8745.87413,02237445TG
03:41:345.8344795.8345.87812,52236370TG
03:40:055.8325005.8325.87812,04335966TG
03:37:395.8284985.8285.87811,54335285TG
03:31:435.82425.8245.88211,04533479TG

Your Recent History

Delayed Upgrade Clock
Play Episode
11min
Proactive - Interviews for investors
Bitwise Asset Management's Bradley Duke still bullish on Bitcoin despite tariff turmoil
Bitwise Asset Management European Head Bradley Duke talked with Proactive's Stephen Gunnion about Bitcoin's resilience amid market volatility and the macroeconomic factors that continue to provide a bullish backdrop for the cryptocurrency. Speaking from Paris Blockchain Week, Duke noted that despite Bitcoin falling from its early-year highs of nearly $110,000 to around $83,000, market conditions remain supportive. He pointed to expectations of inflation, potential global rate cuts, and an expanding money supply as strong tailwinds. “The setup is very bullish at the moment,” he said, noting that supply-side constraints could accelerate any price recovery. Duke also highlighted growing interest from sovereign and corporate investors. He cited discussions in countries like Sweden, France, and Japan around holding Bitcoin as a strategic reserve, alongside listed companies and smaller private firms adding Bitcoin to their treasuries. “Currently, the corporate demand for Bitcoin is outstripping the supply by more than two times,” Duke explained. He concluded by noting the historically low exchange balances of Bitcoin, signalling a lack of sellers. “My feeling is that when it does start to move back up again, it's going to jump up because there simply aren't any sellers,” he added. Visit Proactive’s YouTube channel for more videos, and don’t forget to give the video a like, subscribe to the channel and enable notifications for future content. #Bitcoin #CryptoMarkets #BradleyDuke #BitwiseAssetManagement #ParisBlockchainWeek #BitcoinPrice #CorporateCrypto #StrategicReserves #CryptoInvesting #DigitalAssets
Proactive - Interviews for investors
Helix Exploration CEO Bo Sears on multi-well helium ambitions, summer production
Helix Exploration PLC CEO Bo Sears talked with Proactive's Stephen Gunnion about the company’s development progress at its Rudyard project in Montana. Sears said the company is “progressing nicely” with the Linda #1 well and is on track to begin producing helium by the end of summer. He pointed to strong early results from both Darwin #1 and the acquisition of the Weil #1 well, expressing optimism about long-term production capacity. He described Rudyard as “quite large relative to our peers,” adding that it may support up to 20 wells—substantially more than originally anticipated. This scale opens the potential for on-site helium liquefaction, with HeLIX already acquiring 20 acres in preparation. Sears referenced a 1977 US Bureau of Mines study that estimated the field's potential at 2.60 billion cubic feet of helium. With new drilling data, including from Linda #1 and re-perforated Weil #1, the company expects to significantly update resource estimates. The company anticipates up to 4 billion cubic feet of recoverable helium, which Sears noted could make Helix one of the largest helium producers in the US. Sears also confirmed ongoing discussions with off-takers and potential interest in geological hydrogen from deeper zones. Visit Proactive’s YouTube channel for more interviews. Don’t forget to like this video, subscribe to the channel, and enable notifications for future updates. #HeLIXExploration #HeliumProduction #NaturalGas #RudyardField #BoSears #MontanaEnergy #EnergyExploration #HydrogenExploration #ProactiveInvestors #USHeliumMarket
Proactive - Interviews for investors
SulNOx Group CEO on strong Q4 and new major rail partner
SulNOx Group Plc CEO Ben Richardson talked with Proactive's Stephen Gunnion about the company’s financial performance, global expansion and new industry partnerships. Richardson said SulNOx has already exceeded last year’s revenue within the first three quarters of this financial year, with the fourth quarter also showing strong momentum. The company develops patented, all-natural technologies to improve the combustion efficiency of liquid hydrocarbons, reducing both fuel consumption and emissions. During the interview, Richardson highlighted SulNOx’s growing footprint across multiple sectors including marine, logistics, rail, mining and agriculture. “It’s literally every combustion engine on the planet,” he said. The company is targeting global marine fleets, citing that the sector alone accounts for around 5% of worldwide fuel use. SulNOx recently announced a partnership with Colas Rail UK, following successful emissions-reducing trials. The results showed a 5% improvement in fuel efficiency and visible reductions in black smoke emissions from diesel locomotives. Richardson also detailed commercial progress with global shipping giants such as Eastern Pacific Shipping and brokers like McQuilling and Technava. These partners are not only adopting the technology but are also investing in SulNOx and helping introduce it across the industry. With products now sold in over 40 countries and growing interest in biofuel applications, the company is scaling up operations and research. Richardson added, “Growth will happen a lot faster than it has to date. Which is super exciting.” For more updates and interviews, visit Proactive’s YouTube channel. Don’t forget to like this video, subscribe, and turn on notifications so you never miss an update. #SulNOx #CleanTech #FuelEfficiency #EmissionsReduction #GreenShipping #RailFreight #Biofuels #MarineFuels #SustainableEnergy #ProactiveInvestors #BenRichardson #EnergyInnovation
Proactive - Interviews for investors
HANetf’s Tom Bailey on Future of European Defence UCITS ETF (ARMY)
HANetf head of research Tom Bailey talked with Proactive's Stephen Gunnion about the launch of the new Future of European Defence UCITS ETF (LSE:ARMY, XETRA:ARMY, EURONEXT:ARMY). Bailey explained the rationale behind launching a regionally focused fund, following the success of HANetf’s Global Future of Defence UCITS ETF (NATO). He said: “We think for many investors it kind of resonates with that whole theme of building up your defence sector via a European ETF with a European company.” Bailey noted that European defence spending rose by 11.7% between 2023 and 2024, outpacing global growth of 7.5%, with Germany’s own spend increasing 23%. This uptick is attributed to geopolitical shifts and the drive for strategic autonomy. Bailey highlighted a growing preference within Europe to source defence equipment domestically, reducing reliance on US firms, which currently account for around 60% of European defence procurement. He also pointed to political developments in the US, including recent tariff announcements and perceived isolationist policies, as reinforcing Europe's need for self-reliance in defence. The ARMY ETF is currently listed on the London Stock Exchange, Xetra (Germany), and Euronext Paris, with plans to launch in Italy. Bailey emphasised HANetf’s identity as a European company as central to the ETF’s appeal and alignment with strategic autonomy objectives. For more interviews like this, visit Proactive’s YouTube channel. Don’t forget to like this video, subscribe, and turn on notifications for the latest updates. #HANetf #ARMYETF #EuropeanDefence #DefenseSpending #StrategicAutonomy #ETFinvesting #TomBailey #NATOETF #EUstocks #MilitaryETF #EuropeanMarkets #Geopolitics #InvestorInsights #DefenseStocks