ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Fresnillo Plc

Fresnillo Plc (FNL)

7.82
0.005
(0.06%)
Closed January 08 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
7.82
Bid
7.755
Ask
7.88
Volume
895
7.72 Day's Range 7.93
5.156 52 Week Range 9.535
Previous Close
7.815
Open
7.885
Last Trade
20
@
7.755
Last Trade Time
Average Volume (3m)
13,753
Financial Volume
-
VWAP
-

FNL Latest News

Result of Meeting

RNS Number:9462J Finelot PLC 11 April 2003 Finelot plc ("Finelot" or the "Company") (renamed Caledon Resources Plc ("Caledon Resources")) Result of General Meetings and appointment...

Result of Equity Issue

RNS Number:8548J Finelot PLC 10 April 2003 Finelot plc ("Finelot" or the "Company") Result of Open Offer On 19 March 2003 Finelot announced, inter alia, a Placing and Open Offer of...

Re-admission to AIM

RNS Number:8994I Finelot PLC 19 March 2003 Finelot Plc ("Finelot" or the "Company") Proposed acquisition of Blackwatch Resources Limited Proposed Placing and Open Offer of 124,559,285...

Restoration - Finelot Plc

RNS Number:9039I AIM 19 March 2003 NOTICE (87) 19/03/2003 7:00am RESTORATION OF TRADING ON AIM FINELOT PLC The trading on AIM for the under-mentioned securities was...

Change of registered address

RNS Number:0316I Finelot PLC 26 February 2003 Finelot Plc (the "Company") Change of registered address The Company advises that its registered address has changed to: 22...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.476.394557823137.358.02999997.3538057.85570696DE
4-0.48-5.783132530128.38.667.3563957.95652783DE
12-0.105-1.324921135657.9259.5357.35137538.42936503DE
260.7210.14084507047.19.5355.945138057.63150584DE
521.35620.97772277236.4649.5355.1559999173696.94241568DE
1560.9613.99416909626.869.5355.1559999153676.8747291DE
2600.9613.99416909626.869.5355.1559999153676.8747291DE

FNL - Frequently Asked Questions (FAQ)

What is the current Fresnillo share price?
The current share price of Fresnillo is 7.82 €
What is the 1 year trading range for Fresnillo share price?
Fresnillo has traded in the range of 5.156 € to 9.535 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1NSSinopec Engineering (Group) Co Ltd
9.66 €
(1,092.59%)
1.25k
4NE1Accolade Inc
6.60 €
(103.70%)
15.98k
1QVKutcho Copper Corp
0.1095 €
(51.24%)
5.96k
G7PAEnergy Transition Minerals Ltd
0.0498 €
(50.00%)
1.36M
E3O1Nexoptic Technology Corp
0.0265 €
(43.24%)
56.04k
GR2Marvel Gold Limited
0.002 €
(-66.67%)
3.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.3k
K1SNKlondike Silver Corporation
0.008 €
(-52.94%)
396.44k
AWY0Percheron Therapeutics Ltd
0.003 €
(-45.45%)
100k
UH7ATennant Minerals NL
0.0045 €
(-40.00%)
8.38k
PF8European Lithium Limited
0.0306 €
(6.99%)
9.01M
RQ0DWave Quantum Inc
5.90 €
(-36.06%)
6.5M
D7GNel ASA
0.2473 €
(-7.72%)
4.71M
Y31Infinitii Ai Inc
0.065 €
(-19.25%)
3.56M
3CPXiaomi Corporation
4.0665 €
(-4.10%)
3.13M

Discussion

View Full Feed
EquityMonster83 EquityMonster83 3 minutes ago
Just started buying DHAI warrants the past few days for a longer term hold. The stock is trading at 0.71 price to sales ratio with 17% yoy growth in revenue and basically no debt. Growth has increased from previous year as well. Warrants have strike price of $11.50 and exp Apr 2028. Currently holdin
DHAI
EternalPatience EternalPatience 3 minutes ago
Not waiting for package either. 
FNMA
Reconnoiter Reconnoiter 3 minutes ago
Your thoughts?
MVNT
floridaboy floridaboy 3 minutes ago
Thanks
SAPX
Tahoe2468 Tahoe2468 3 minutes ago
A lot of Rich CALI INVESTORS dealing with wildfires not thinking about trading 
KRTL
naveedkhan naveedkhan 3 minutes ago
What! No 2 weeks notice? How much $ did she make to do absolutely nothing?
FNMA
EternalPatience EternalPatience 4 minutes ago
After a long time I checked the price of the illiquid fnmas. It's only at 12$??  LOL. 
FNMA
vuletini vuletini 5 minutes ago
90% of crypto will not survive because they lack substance and purpose....is SHIB top 10%
SHIBUSD
TenKay TenKay 5 minutes ago
Not even close…
HMBL
CanItBThisEZ2Make CanItBThisEZ2Make 5 minutes ago
Looks like many might make a lot of money soon 💲💲💲

IMO - NFA

WOW, CES 2025 is packed!

Gotta Love the Atari and the New Pinball Machine!

What a cool John Deere tractor!

Robots Galore

I L
SRMX
gfp927z gfp927z 5 minutes ago
Marshall Tucker Band - Can't You See -


https://www.youtube.com/watch?v=5KaAOrjKVJI



---
surfkast surfkast 5 minutes ago
Did you even do any DD on what you linked? Did you not see the date which is At close: November 1 at 8:45:20 PM GMT-3? Did you try plugging in Ybyrá Capital into YAHOO to see the result?
It is obvious you did not.

Here is another tidbit.

Buy: 0Neutral: 0Sell: 0
HMBL
BottomBounce BottomBounce 5 minutes ago
$COST Pump & Dump Book Value Per Share (mrq) $53.31 stock trading 20 x higher than its value. Nice short set up
COST
govprs govprs 5 minutes ago
lol.  Michael Frank is a thief 
RVVTF
Researchfyi Researchfyi 6 minutes ago
I do not own shares in Movano. Too much headwind. Owning one stock like LQMT with too much headwind is enough for me right now.

When another stock RKLB was introduced recently last year, I looked at it as per the poster’s recommendation. Did some research and bought shares. When it h
LQMT RKLB
BottomBounce BottomBounce 6 minutes ago
Costco Wholesale Corporation $COST Total Debt (mrq) $9.95B Way overbought
COST
EternalPatience EternalPatience 6 minutes ago
Let's use that as a reason to go up by 10% tomorrow :)
FNMA
GUNSMOKE GUNSMOKE 6 minutes ago
UMAV ! THIS COMPANY LIVES IN FLORIDA ! Who else lives there can you say UMAC maybe RCAT or we all know that Donald trump does too.......an don't forget UMAC has Donald Trump Jr on there board ........it turns my head what say u ?.........hang-on !!
RCAT UMAC UMAV
gorbec1 gorbec1 7 minutes ago
Looking forward to what’s coming this year
MCIC
al44 al44 8 minutes ago
Bye bye Obammy of the north-

https://media.gettr.com/group6/getter/2025/01/08/22/935363f1-c94b-dbfa-a750-45766cd3236a/e9b214e32b34c7ea25ea9d787f4e27d8_768x0.jpg
crazy horse 0 crazy horse 0 8 minutes ago
Los Angeles Mayor Karen Bass Cut Fire Budget by Nearly $20 Million
https://www.breitbart.com/politics/2025/01/08/los-angeles-mayor-karen-bass-cut-fire-budget-by-nearly-20-million/
BottomBounce BottomBounce 9 minutes ago
ServiceNOW $NOW Book value is under $46.00 per share. OVERBOUGHT
NOW
al44 al44 9 minutes ago
One po'd gal-

https://media.gettr.com/group7/getter/2025/01/08/17/88441480-b908-353c-9851-cdefcf715f02/1a20db61d2168d266afd8fb90ec5660e_768x0.jpg
TheHound TheHound 9 minutes ago
Ok. Fair enough. I get it.
XRPUSD
spartex spartex 9 minutes ago
No chatter prior to the call tomorrow, that doesn't bode well

LMAO! You are sounding unhinged and worse than our usual pond scum tp and punk et. al.

Are you not getting enough sleep matty? 💤

Make sure you stay only on the 1st floor of any bui
LWLG

Your Recent History

Delayed Upgrade Clock