We could not find any results for:
Make sure your spelling is correct or try broadening your search.
RNS Number:9462J Finelot PLC 11 April 2003 Finelot plc ("Finelot" or the "Company") (renamed Caledon Resources Plc ("Caledon Resources")) Result of General Meetings and appointment...
RNS Number:8548J Finelot PLC 10 April 2003 Finelot plc ("Finelot" or the "Company") Result of Open Offer On 19 March 2003 Finelot announced, inter alia, a Placing and Open Offer of...
RNS Number:8994I Finelot PLC 19 March 2003 Finelot Plc ("Finelot" or the "Company") Proposed acquisition of Blackwatch Resources Limited Proposed Placing and Open Offer of 124,559,285...
RNS Number:9039I AIM 19 March 2003 NOTICE (87) 19/03/2003 7:00am RESTORATION OF TRADING ON AIM FINELOT PLC The trading on AIM for the under-mentioned securities was...
RNS Number:0316I Finelot PLC 26 February 2003 Finelot Plc (the "Company") Change of registered address The Company advises that its registered address has changed to: 22...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.47 | 6.39455782313 | 7.35 | 8.0299999 | 7.35 | 3805 | 7.85570696 | DE |
4 | -0.48 | -5.78313253012 | 8.3 | 8.66 | 7.35 | 6395 | 7.95652783 | DE |
12 | -0.105 | -1.32492113565 | 7.925 | 9.535 | 7.35 | 13753 | 8.42936503 | DE |
26 | 0.72 | 10.1408450704 | 7.1 | 9.535 | 5.945 | 13805 | 7.63150584 | DE |
52 | 1.356 | 20.9777227723 | 6.464 | 9.535 | 5.1559999 | 17369 | 6.94241568 | DE |
156 | 0.96 | 13.9941690962 | 6.86 | 9.535 | 5.1559999 | 15367 | 6.8747291 | DE |
260 | 0.96 | 13.9941690962 | 6.86 | 9.535 | 5.1559999 | 15367 | 6.8747291 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions