ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Fresnillo Plc

Fresnillo Plc (FNL)

7.715
0.015
( 0.19% )
Updated: 04:35:24
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.33-4.101926662528.0458.147.48583967.81356521DE
4-0.19-2.403542061997.9058.667.4682347.95219667DE
120.45.468215994537.3159.5357.205146288.32420565DE
261.0816.2773172576.6359.5355.945138317.59232885DE
521.07116.1198073456.6449.5355.1559999176756.93087765DE
1560.85512.46355685136.869.5355.1559999155936.86945397DE
2600.85512.46355685136.869.5355.1559999155936.86945397DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17347300207.7750.030.327.6257.787.48511991
17346436207.75-0.01-0.137.9657.9657.624068
17345572207.76-0.11-1.407.887.977.7615095
17344708207.87-0.17-2.118.0258.077.8155425
17343844208.03999990.050.638.0458.147.9855403
17341252207.99-0.36-4.318.27999998.27999997.993748
17340388208.35-0.3-3.418.648.668.1854415
17339524208.6450.354.228.38.668.314606
17338660208.295-0.05-0.548.4458.4458.166009
17337796208.340.496.248.0058.47.99513695
17335204207.85-0.23-2.858.18.1157.855189
17334340208.08-0.04-0.438.078.11999998.0452305
17333476208.115-0.06-0.738.088.1957.9958656
17332612208.1750.253.157.8458.1857.8453846
17331748207.9250.010.137.7957.9257.745562
17329156207.9150.293.807.8257.947.714098
17328292207.625-0.05-0.597.677.7757.6053589
17327428207.67-0.04-0.527.7057.7757.65346
17326564207.710.070.857.5957.757.5952712
17325700207.645-0.29-3.597.9057.9057.4638916
17323108207.930.091.157.8858.0657.8859350
17322244207.84-0.18-2.188.028.087.839698
17321380208.015-0.12-1.418.088.087.8753522
17320516208.130.141.758.028.167.9121450
17319652207.990.172.177.848.057.8459159
17317059607.820.151.897.697.9057.5756114
17316195607.6750.070.927.5357.6857.4058585
17315331607.605-0.07-0.857.637.8757.5359584
17314468207.67-0.45-5.548.0458.0457.50525969
17313604208.1199999-0.27-3.228.318.78999998.0214284
17311012208.39-0.21-2.448.65499998.65499998.396512
17310147608.60.040.418.58.748.44999995817
17309283608.565-0.14-1.618.6358.698.2617865
17308419608.7050.070.818.65499998.8758.6511447
17307555608.635-0.07-0.758.6458.778.61518181
17304963608.69999990.091.058.7398.699999917475
17304099608.61-0.4-4.399.079.078.529999931671
17303235609.005-0.13-1.379.2259.469.00522872
17302371609.13-0.04-0.449.079.4358.98521453
17301507609.170.151.669.169.258.968318
17298880209.02-0.32-3.379.39.328.89517838
17298015609.335-0.06-0.599.3959.5359.1916870
17297151609.390.090.979.3759.49499999.08537501
17296287609.30.22.208.9859.49499998.98543662
17295423609.10.67.068.7859.24499998.699999947103
17292831608.50.192.228.3458.7558.279999948286
17291967608.3150.212.538.0158.3157.97511683
17291103608.110.222.727.9258.157.9258283
17290239607.8950.050.647.8957.8957.7610445
17289376207.845-0.17-2.067.968.057.8459439
17286783608.010.273.497.688.057.6823691
17285919607.740.091.117.677.767.57522716
17285055607.6550.415.597.257.667.20512581
17284191607.25-0.35-4.547.487.487.2310956
17283327607.595-0.17-2.137.7557.7557.4457970
17280735607.760.182.317.6657.767.55514769
17279872207.585-0.03-0.397.517.647.512255
17279008207.6150.080.997.567.6657.4758426
17278144207.540.22.657.297.627.2917455
17277280207.3450.040.627.3157.547.29511779
17274687607.3-0.36-4.707.5057.637.2955909
17273823607.660.273.657.57.797.49515977
17272959607.39-0.01-0.077.3057.4957.30519095
17272095607.3950.324.607.197.3957.1873821
17271231607.07-0.03-0.427.127.267.00550184

Your Recent History

Delayed Upgrade Clock