We could not find any results for:
Make sure your spelling is correct or try broadening your search.
RNS Number:9462J Finelot PLC 11 April 2003 Finelot plc ("Finelot" or the "Company") (renamed Caledon Resources Plc ("Caledon Resources")) Result of General Meetings and appointment...
RNS Number:8548J Finelot PLC 10 April 2003 Finelot plc ("Finelot" or the "Company") Result of Open Offer On 19 March 2003 Finelot announced, inter alia, a Placing and Open Offer of...
RNS Number:8994I Finelot PLC 19 March 2003 Finelot Plc ("Finelot" or the "Company") Proposed acquisition of Blackwatch Resources Limited Proposed Placing and Open Offer of 124,559,285...
RNS Number:9039I AIM 19 March 2003 NOTICE (87) 19/03/2003 7:00am RESTORATION OF TRADING ON AIM FINELOT PLC The trading on AIM for the under-mentioned securities was...
RNS Number:0316I Finelot PLC 26 February 2003 Finelot Plc (the "Company") Change of registered address The Company advises that its registered address has changed to: 22...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.195 | 2.53576072822 | 7.69 | 8.16 | 7.575 | 19989 | 7.9959731 | DE |
4 | -1.415 | -15.2150537634 | 9.3 | 9.46 | 7.405 | 16891 | 8.38071719 | DE |
12 | 1.245 | 18.75 | 6.64 | 9.535 | 5.945 | 19630 | 7.82689075 | DE |
26 | 0.595 | 8.16186556927 | 7.29 | 9.535 | 5.945 | 15888 | 7.4142341 | DE |
52 | 1.587 | 25.1984757066 | 6.298 | 9.535 | 5.1559999 | 18249 | 6.87155703 | DE |
156 | 1.025 | 14.9416909621 | 6.86 | 9.535 | 5.1559999 | 16062 | 6.83351274 | DE |
260 | 1.025 | 14.9416909621 | 6.86 | 9.535 | 5.1559999 | 16062 | 6.83351274 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions