![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
RNS Number:9462J Finelot PLC 11 April 2003 Finelot plc ("Finelot" or the "Company") (renamed Caledon Resources Plc ("Caledon Resources")) Result of General Meetings and appointment...
RNS Number:8548J Finelot PLC 10 April 2003 Finelot plc ("Finelot" or the "Company") Result of Open Offer On 19 March 2003 Finelot announced, inter alia, a Placing and Open Offer of...
RNS Number:8994I Finelot PLC 19 March 2003 Finelot Plc ("Finelot" or the "Company") Proposed acquisition of Blackwatch Resources Limited Proposed Placing and Open Offer of 124,559,285...
RNS Number:9039I AIM 19 March 2003 NOTICE (87) 19/03/2003 7:00am RESTORATION OF TRADING ON AIM FINELOT PLC The trading on AIM for the under-mentioned securities was...
RNS Number:0316I Finelot PLC 26 February 2003 Finelot Plc (the "Company") Change of registered address The Company advises that its registered address has changed to: 22...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.025 | -0.392772977219 | 6.365 | 6.535 | 6.115 | 12214 | 6.37056369 | DE |
4 | -1.095 | -14.7276395427 | 7.435 | 7.62 | 6.115 | 11015 | 6.83674485 | DE |
12 | -1.29 | -16.9069462647 | 7.63 | 7.73 | 6.115 | 14886 | 6.95427335 | DE |
26 | 0.446 | 7.56701730573 | 5.894 | 7.73 | 5.1559999 | 21372 | 6.58243293 | DE |
52 | -0.52 | -7.58017492711 | 6.86 | 7.73 | 5.1559999 | 15746 | 6.53555633 | DE |
156 | -0.52 | -7.58017492711 | 6.86 | 7.73 | 5.1559999 | 15746 | 6.53555633 | DE |
260 | -0.52 | -7.58017492711 | 6.86 | 7.73 | 5.1559999 | 15746 | 6.53555633 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions