ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Fresnillo Plc

Fresnillo Plc (FNL)

6.34
-0.065
(-1.01%)
Closed August 13 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
6.34
Bid
6.315
Ask
6.435
Volume
6,625
6.30 Day's Range 6.535
5.156 52 Week Range 7.73
Previous Close
6.405
Open
6.39
Last Trade
600
@
6.34
Last Trade Time
Average Volume (3m)
14,886
Financial Volume
-
VWAP
-

FNL Latest News

Result of Meeting

RNS Number:9462J Finelot PLC 11 April 2003 Finelot plc ("Finelot" or the "Company") (renamed Caledon Resources Plc ("Caledon Resources")) Result of General Meetings and appointment...

Result of Equity Issue

RNS Number:8548J Finelot PLC 10 April 2003 Finelot plc ("Finelot" or the "Company") Result of Open Offer On 19 March 2003 Finelot announced, inter alia, a Placing and Open Offer of...

Re-admission to AIM

RNS Number:8994I Finelot PLC 19 March 2003 Finelot Plc ("Finelot" or the "Company") Proposed acquisition of Blackwatch Resources Limited Proposed Placing and Open Offer of 124,559,285...

Restoration - Finelot Plc

RNS Number:9039I AIM 19 March 2003 NOTICE (87) 19/03/2003 7:00am RESTORATION OF TRADING ON AIM FINELOT PLC The trading on AIM for the under-mentioned securities was...

Change of registered address

RNS Number:0316I Finelot PLC 26 February 2003 Finelot Plc (the "Company") Change of registered address The Company advises that its registered address has changed to: 22...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.025-0.3927729772196.3656.5356.115122146.37056369DE
4-1.095-14.72763954277.4357.626.115110156.83674485DE
12-1.29-16.90694626477.637.736.115148866.95427335DE
260.4467.567017305735.8947.735.1559999213726.58243293DE
52-0.52-7.580174927116.867.735.1559999157466.53555633DE
156-0.52-7.580174927116.867.735.1559999157466.53555633DE
260-0.52-7.580174927116.867.735.1559999157466.53555633DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2WOWide Open Agriculture Ltd
0.017 €
(78.95%)
2k
6LGAVicinity Motor Corp
0.1635 €
(77.72%)
1.58M
LWFLifeway Foods Inc
15.10 €
(46.60%)
187
E861European Metals Holdings Limited
0.17 €
(37.10%)
2.2k
Z1KTraction Uranium Corp
0.0414 €
(30.19%)
746.17k
0S90Syros Pharmaceuticals Inc
1.84 €
(-59.83%)
8.95k
PNYPine Technology Holdings Ltd
0.002 €
(-50.00%)
102.3k
CNWCodon AG
0.0095 €
(-34.48%)
50
VBXVoltabox AG
1.00 €
(-27.27%)
43.14k
D4GDataMetrex AI Ltd
0.0062 €
(-26.19%)
1,000
VAR1Varta AG
5.00 €
(24.81%)
5.38M
IP4InnoCan Pharma Corp
0.1685 €
(14.24%)
2.08M
6LGAVicinity Motor Corp
0.1635 €
(77.72%)
1.58M
DRHDroneShield Limited
0.699 €
(9.05%)
1.31M
D7GNel ASA
0.474 €
(0.36%)
1.31M

Discussion

View Full Feed
vlispxpert vlispxpert 2 minutes ago
LL delisting
Carjockey2 Carjockey2 3 minutes ago
Lol..

I traded that one perfectly a few months ago..you know that!!!

And I mean perfectly!!!!!!

Sry..

Now, where are the .0006's for $ASII

We are all looking for you over there

LMAO

ASII
toncatmad toncatmad 3 minutes ago
How many shares did he buy lol?
dinogreeves dinogreeves 3 minutes ago
There is bashing needed on this stock, the stock is already performing the bashing.
RONN
ImjinBridger ImjinBridger 3 minutes ago
Kim is not willing to tell competitors those values.
Why not? What are they going to do with that knowledge? If they could beat those values, they would already be doing it.
KBLB
Gman3343 Gman3343 3 minutes ago
Ok, what's funny about people losing money. I might be commenting on here my frustrations, but there's nothing funny about people losing money.
That's not my case, all I have is profits left to take out. But others do not.
And you sit here and laugh, there's a special place for people
SFRX
Pnypnchr Pnypnchr 3 minutes ago
Very true!
ASII
XenaLives XenaLives 4 minutes ago
I also believe that read together these posts take on a more profound meaning....
NWBO
Monroe1 Monroe1 4 minutes ago
How I know what you mean!!
NBRI
fuente fuente 4 minutes ago
I have the current info on OTCMarkets. How else would one obtain this information?

And what other information would trump what is on OTCMarkets?
ASTA
oilin07 oilin07 4 minutes ago
Its coming Bama!
BLLB
work-n-hard work-n-hard 4 minutes ago
SGMO: I believe it will be below that NLT Fri. close.
UNLESS, they come out with more news to boost it. But as it stands now, I don't see it holding up.
JMO
SGMO
VeronicaFox VeronicaFox 4 minutes ago
ATMH is simply a scam, still.

From the looks of the volume I would say that “interesting” is non existent.

There appears to be absolutely zero “interest” in this Fraud.
ATMH
misterfishman misterfishman 5 minutes ago
Hahahahaha try again phahahahaha lol go make that imaginary profit in your empty kegs your doing great at nothing.
NNRX
CommodityCoverage CommodityCoverage 5 minutes ago
"Fast-Tracking Success: Vision for NexGold's Mining Expansion | Morgan Lekstrom" - Insightful interview with NexGold Mining's (NEXG.v) President, Morgan Lekstrom, detailing the newly formed company from a merger of existing entities: https://www.youtube.com/watch?v=8TF7hJubGxw&t=21s

NXGCF
jbsliverer jbsliverer 5 minutes ago
https://x.com/NC5PhilWilliams/status/1823336526412935654


.
rbtree rbtree 5 minutes ago
replace "unless" with "even if" to be more precise......
KEGS
DR_rugby DR_rugby 6 minutes ago
Let’s see what tomorrow brings

May 10th force be with us

The day after

GLTA
AMC
Doc logic Doc logic 6 minutes ago
PARker1703,

Nope!; ). Investors are now expecting an MHRA decision by end of September based on the link that was shared today on this board. Feel free to check in with whoseleftholdingdabag; ). Best wishes.
NWBO
1plus1 1plus1 6 minutes ago
nice close
ASII
appie appie 6 minutes ago
Wow thanks billy looks good GEGP$$$$$
GEGP
BigBadWolf BigBadWolf 6 minutes ago
Debatable on all fronts & historically verified… including $ASII’s results :-D to date, especially the last 17 trading days
ASII
LocWolf LocWolf 6 minutes ago
Good Sport had 30 million shares and junked 20 million held 10 million for 7 years then finally sold the last 10 million for .0001 per shares profit. $1k wasn't worth all that time. Yes it can suck a big one but the money is out there to be claimed.
HDVY
carlson carlson 7 minutes ago
Thanks! How do you find this information?
CGAC
ImjinBridger ImjinBridger 7 minutes ago
Suppose Thompson reported 0.5 and 2.0 GPa for mundane and Bam-1 silk samples.
I guess a reason for vagueness could be the natural variance in working with biological creatures. I doubt he'll ever be able to guarantee 2.0 GPa on every batch. I think there has to be a range that is acceptable.
KBLB