Twenty First Century Fox A Inc Historical Data - FO5 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Twenty First Century Fox A Inc (FO5)
Twenty First Century Fox A Inc (FO5) Historical

Twenty First Century Fox A Inc (FO5)

46.80

0.00

(0.00%)

Closed January 25 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.6	-1.26582278481	47.4	47.6	45.4	825	46.34351515	DE
4	-1	-2.09205020921	47.8	48.4	45.4	845	47.30671666	DE
12	8.2	21.2435233161	38.6	48.4	38.2	804	45.89505658	DE
26	12.6	36.8421052632	34.2	48.4	31.6	537	44.26757896	DE
52	17.4	59.1836734694	29.4	48.4	26	405	41.02545996	DE
156	13.54	40.7095610343	33.26	48.4	26	253	38.89628879	DE
260	22.6	93.3884297521	24.2	48.4	24.2	201	36.80605885	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	46.4	0	0.00	46.8	46.8	46.4	139
1737667620	46.4	0.2	0.43	46	46.4	45.8	1208
1737581220	46.2	0.4	0.87	46	46.2	45.8	805
1737494820	45.8	-1.8	-3.78	47.6	47.6	45.4	1311
1737408420	47.6	0.6	1.28	47.2	47.6	46.8	390
1737149220	47	-0.2	-0.42	47.4	47.4	47	411
1737062820	47.2	-0.2	-0.42	47.6	47.6	47.2	200
1736976420	47.4	0	0.00	47.8	48.2	47.4	528
1736890020	47.4	0.2	0.42	47.6	47.8	47.4	335
1736803620	47.2	0.4	0.85	47.2	47.2	47.2	169
1736544420	46.8	-0.8	-1.68	47.4	47.8	46.8	1451
1736458020	47.6	0	0.00	47.6	47.6	47.6	126
1736371620	47.6	0	0.00	47.4	47.6	47.4	11
1736285220	47.6	-0.8	-1.65	47.8	48.2	47.6	938
1736198820	48.4	0.4	0.83	48.4	48.4	47.6	975
1735939620	48	0.2	0.42	48	48	47	2784
1735853220	47.8	0.2	0.42	47.2	47.8	47.2	1651
1735594020	47.6	0.2	0.42	47.2	48.4	47	1818
1735334820	47.4	0.2	0.42	47.8	47.8	47.4	90
1734989220	47.2	0.4	0.85	47.2	47.2	47.2	500
1734730020	46.8	-0.2	-0.43	46.2	46.8	46.2	289
1734643620	47	-1.4	-2.89	48	48	46	9747
1734557220	48.4	1.6	3.42	47	48.4	47	595
1734470820	46.8	2.8	6.36	45	47	45	858
1734384420	44	0	0.00	44	44	44	0
1734125220	44	0	0.00	44	44	44	0
1734038820	44	0	0.00	44.4	44.4	44	301
1733952420	44	0	0.00	44	44	44	0
1733866020	44	-0.6	-1.35	43.6	44	43.6	126
1733779620	44.6	0.4	0.90	44.8	45	44.6	190
1733520420	44.2	0.2	0.45	44.6	44.6	44.2	322
1733434020	44	0.2	0.46	44	44	44	100
1733347620	43.8	-1.2	-2.67	44.4	44.4	43.8	441
1733261220	45	0	0.00	45	45	45	0
1733174820	45	0.4	0.90	44.8	45	44.8	348
1732915620	44.6	0.4	0.90	44.4	45	44.4	461
1732829220	44.2	0	0.00	44.2	44.2	44.2	3
1732742820	44.2	0.2	0.45	44	44.2	44	348
1732656420	44	0.2	0.46	44.6	44.6	44	334
1732570020	43.8	-1.4	-3.10	45.2	45.2	43.8	1559
1732310820	45.2	1.8	4.15	44.8	45.2	44.8	136
1732224420	43.4	-0.2	-0.46	43.4	43.4	43.4	53
1732138020	43.6	0.6	1.40	43.6	43.6	43.6	50
1732051620	43	-0.2	-0.46	43	43	43	273
1731965220	43.2	-0.8	-1.82	43.8	43.8	43	271
1731705960	44	-1	-2.22	44.8	45	43.6	1943
1731619560	45	1	2.27	44.4	45.2	44.4	1135
1731533160	44	0	0.00	44.2	44.4	43.8	157
1731446820	44	2.4	5.77	44	44	44	10
1731360420	41.6	0.4	0.97	41.6	41.6	41.6	49
1731101220	41.2	-0.4	-0.96	41	41.4	41	1164
1731014760	41.6	-0.6	-1.42	42.2	42.6	41.4	181
1730928360	42.2	2.4	6.03	41.6	42.6	41.4	2078
1730841960	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1730755560	39.799999	1.2	3.11	38.2	39.799999	38.2	672
1730496360	38.6	-0.2	-0.52	38.6	38.6	38.6	300
1730409960	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1730323560	38.799999	0	0.00	38.799999	38.799999	38.799999	19
1730237160	38.799999	0	0.00	39	39	38.799999	340
1730150760	38.799999	-0.4	-1.02	38.799999	38.799999	38.799999	8
1729839600	39.2	0	0.00	39.2	39.2	39.2	0

Twenty First Century Fox A

Societe Generale Effekten

Laboratorio Farmaceutico...

Danieli & C Officine Mec...

Lyxor Index Fund - Lyxor...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions