We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720211220 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1720124820 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1720038420 | 32.4 | -0.4 | -1.22 | 32.4 | 32.4 | 32.4 | 50 |
| 1719952020 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1719865620 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1719606420 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1719520020 | 32.799999 | 0.8 | 2.50 | 32.799999 | 33.6 | 32.799999 | 2846 |
| 1719433560 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1719347160 | 32 | 0 | 0.00 | 32 | 32 | 32 | 100 |
| 1719260820 | 32 | 0 | 0.00 | 32 | 32 | 32 | 100 |
| 1719001620 | 32 | 0.6 | 1.91 | 32 | 32 | 32 | 10 |
| 1718915160 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1718828760 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1718742360 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 125 |
| 1718656020 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1718396820 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1718310420 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1718224020 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1718137620 | 31.4 | -0.2 | -0.63 | 31.4 | 31.4 | 31.4 | 414 |
| 1718051220 | 31.6 | -0.2 | -0.63 | 31.6 | 31.6 | 31.6 | 104 |
| 1717792020 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1717705620 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1717619220 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1717532820 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1717446420 | 31.8 | 0.6 | 1.92 | 31.8 | 31.8 | 31.8 | 338 |
| 1717187160 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1717100760 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1717014360 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1716927960 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1716841560 | 31.2 | 0.6 | 1.96 | 31.2 | 31.2 | 31.2 | 64 |
| 1716582420 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1716496020 | 30.6 | 0.4 | 1.32 | 30.6 | 30.6 | 30.6 | 700 |
| 1716409560 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1716323160 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1716236760 | 30.2 | -0.8 | -2.58 | 30.2 | 30.2 | 30.2 | 23 |
| 1715977620 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1715891220 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1715804820 | 31 | 0 | 0.00 | 31 | 31 | 31 | 64 |
| 1715718360 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1715631960 | 31 | 0.2 | 0.65 | 31 | 31 | 31 | 320 |
| 1715372820 | 30.8 | -0.2 | -0.65 | 30.8 | 30.8 | 30.8 | 15 |
| 1715286420 | 31 | 1.2 | 4.03 | 31.2 | 31.2 | 31 | 400 |
| 1715200020 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1715113620 | 29.8 | 0.4 | 1.36 | 29.8 | 29.8 | 29.8 | 100 |
| 1715027220 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1714768020 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 100 |
| 1714681560 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 1 |
| 1714508820 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1714422420 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1714163220 | 29.4 | -0.2 | -0.68 | 29.6 | 29.6 | 29.4 | 700 |
| 1714076760 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1713990360 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1713903960 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 168 |
| 1713817560 | 29.6 | 1.2 | 4.23 | 29.6 | 29.6 | 29.6 | 2 |
| 1713558420 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1713472020 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1713385620 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1713299220 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 1 |
| 1713212820 | 28.4 | -0.2 | -0.70 | 28.2 | 28.6 | 28.2 | 74 |
| 1712953620 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1712867220 | 28.6 | -0.4 | -1.38 | 28.6 | 28.6 | 28.6 | 2 |
| 1712780760 | 29 | 0.4 | 1.40 | 29 | 29 | 29 | 17 |
| 1712694360 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 910 |
| 1712607960 | 28.6 | -0.8 | -2.72 | 28.6 | 28.6 | 28.6 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
