ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Fox Corporation

Fox Corporation (FO5B)

45.20
0.00
( 0.00% )
Updated: 04:00:01
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
45.20
Bid
45.00
Ask
45.40
Volume
0.00
0.00 Day's Range 0.00
24.00 52 Week Range 45.60
Previous Close
45.20
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
330
Financial Volume
-
VWAP
-

FO5B Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10045.245.644.818145.13075862DE
42.25.116279069774345.642.621544.51182794DE
121028.409090909135.245.635.233040.49303389DE
261549.668874172230.245.629.832637.69406706DE
5219.475.193798449625.845.62435432.98680237DE
15616.859.154929577528.445.62433432.31069094DE
26016.859.154929577528.445.62433432.31069094DE

FO5B - Frequently Asked Questions (FAQ)

What is the current Fox share price?
The current share price of Fox is 45.20 €
What is the 1 year trading range for Fox share price?
Fox has traded in the range of 24.00 € to 45.60 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L7C2Windfall Geotek Inc
0.0145 €
(70.59%)
276
7KOCullinan Metals Corp
0.0166 €
(59.62%)
100k
M11First Graphene Limited
0.0312 €
(32.20%)
539.52k
MJHAustralian Mines Ltd
0.0095 €
(25.00%)
50k
YP2ABioline Rx Ltd
0.171 €
(23.91%)
10k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
35k
36WWeimob Inc
0.23 €
(-42.21%)
1,000
E3O1Nexoptic Technology Corp
0.011 €
(-42.11%)
394
CNWCodon AG
0.007 €
(-36.36%)
11.87k
LL3PanGenomic Health Inc
0.1023 €
(-31.20%)
44
PF8European Lithium Limited
0.0336 €
(2.44%)
2.01M
EOANE. On SE
10.825 €
(-2.43%)
599.51k
LHADeutsche Lufthansa AG
5.568 €
(-1.21%)
587.48k
M11First Graphene Limited
0.0312 €
(32.20%)
539.52k
D7GNel ASA
0.2476 €
(-2.52%)
523.67k

Discussion

View Full Feed
RouletteStyle RouletteStyle 6 minutes ago
But from the projection googled real quick I am still seeing most people saying
2025-01-15
Price: 0.000715
Min: 0.000566
Max: 0.000861
2025-01-16
Price: 0.000678
Min: 0.000546
Max: 0.000828
2025-01-17
Price: 0.000738
HMBL
SilkRoad SilkRoad 7 minutes ago
The next PR on this production batch is going to be the most important one in a long long time. A really great PR on production during the busy season will put the nail in the coffin on the past misses for a lot of people. I firmly believe that. The silk production success at the end of last year
KBLB
kittycattttt kittycattttt 9 minutes ago
$12.65
XTIA
nowwhat2 nowwhat2 10 minutes ago
XRP 2.31
Wow.....This is what one could call "being put through the wringer".....

But instead the files' name is . . . . . . .BTC ! 10 6m 115am MULTI FAN HORIZONTAL SHENNANIGANS GLITCH.jpg

Quite a swell time for a Friday Holiday Shennanigans Glitch !......
XRPUSD
TrendTrade2016 TrendTrade2016 13 minutes ago
THE MOST UNDERVALUED ASSET CLASS RIGHT NOW IS THE GOLD MARKET AND BECAUSE OF BITCOIN AND STOCKS... THE WEST HAS NOT YET INVESTED IN GOLD STOCKS....BUT THAT WILL CHANGE ONCE THE MARKET AND BITCOIN CRASHES IN 2025..GOLD FURTURES ARE UP....
SilkRoad SilkRoad 16 minutes ago
You mean like I did with Celsius????? I get so queasy in my stomach everytime I pass the full cooler of Celsius flavors by the front door of the Citgo gas station. An entire cooler of cans of Celsius! Top to friggin’ bottom! Or when an SNL cast member sports a Celsius baseball hat during an SNL s
KBLB
infamous infamous 22 minutes ago
ALL otcs at 000 are. and a lot of them go up 2000% or more. get a clue moron. man, these disgruntled traders on these
DBMM
Seminole Red Seminole Red 26 minutes ago
Thanks Larry, still travelling that ole road.
Seminole Red Seminole Red 28 minutes ago
Thanks Larry, 73 today. Never in my wildest dreams did I think I would be healthy and alive at this point.
Seminole Red Seminole Red 29 minutes ago
not coming fast enough
Golden Cross Golden Cross 29 minutes ago
$ILLR Triller Could Have META-Like Move In It!

META/Facebook Went From $38 2012 IPO Price to a high of $595! Early doubters saw shares drop below $18, but look at it now! 💥

Believe in your vision. The journey might be rough, but persistence pays off! 💪✨
ILLR
TrendTrade2016 TrendTrade2016 29 minutes ago
WHAT DOES THE BOND MARKET TELL THE HEDGEFUNDS..IT SAYS THE FLOW INTO THE FINANCIAL MARKETS HAS TAKEN CENTER STAGE AND THIS IS A ROAD TO A DISASTER WHILE BLACKROCK AND VANGUARD PROP THE MARKET...SENTIMENT DRIVES THE MARKET AND BLACKROCK IS USING THE TRUMP HYPE TO PUSH THE BIG 7 TO OVERBLOWN MARKET C
Seminole Red Seminole Red 30 minutes ago
and America cant arrest South American gangsters ?

'Unfair': MAGA rioter who fled country cries foul after Canada arrests him

https://www.msn.com/en-us/news/us/unfair-maga-rioter-who-fled-country-cries-foul-after-canada-arrests-him/ar-BB1ramrp?ocid=msedgntphdr&cvid=8232
Golden Cross Golden Cross 30 minutes ago
$ILLR Triller Could Have META-Like Move In It!

META/Facebook Went From $38 2012 IPO Price to a high of $595! Early doubters saw shares drop below $18, but look at it now! 💥

Believe in your vision. The journey might be rough, but persistence pays off! 💪✨
ILLR
SkeBallLarry SkeBallLarry 31 minutes ago
*BIG* %Happy Birthday,% Seminole Red..
SkeBallLarry SkeBallLarry 32 minutes ago
*BIG* %Happy Birthday,% Seminole Red..
bigstocksnbonds bigstocksnbonds 33 minutes ago
Be safe!!!!
SkeBallLarry SkeBallLarry 38 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 39 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
TrendTrade2016 TrendTrade2016 40 minutes ago
WHY 2025 IS LOOKING LIKE 2022...IT REFLECTS THE BOND MARKET..THE BOND MARKET CRASHED IN 2022 AND RIGHT NOW THE BOND MARKET HAS BEEN CRASHING HARD
SkeBallLarry SkeBallLarry 40 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 41 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 42 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
Seminole Red Seminole Red 43 minutes ago
everythings not bad

LANSING, Mich. (WILX) - A new rule by the Biden Administration will keep medical debt off of credit reports.

It affects more than 15 million Americans and removes nearly $50 billion from credit reports.

The Consumer Financial Protectio
TrendTrade2016 TrendTrade2016 43 minutes ago
WHY POWELL COULD NOT STOP THE 2022 MARKET CRASH WAS BECAUSE HE COULD NOT CUT RATES DO TO INFLATION

Your Recent History

Delayed Upgrade Clock