We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.6 | -7.62711864407 | 47.2 | 47.6 | 43.4 | 573 | 45.37474712 | DE |
| 4 | -6.4 | -12.8 | 50 | 52 | 43.4 | 450 | 48.18073754 | DE |
| 12 | -0.4 | -0.909090909091 | 44 | 52 | 43.4 | 400 | 47.19408377 | DE |
| 26 | 10.800001 | 32.9268333209 | 32.799999 | 52 | 32.799999 | 376 | 43.72902592 | DE |
| 52 | 19 | 77.2357723577 | 24.6 | 52 | 24.6 | 345 | 40.15450536 | DE |
| 156 | 15.2 | 53.5211267606 | 28.4 | 52 | 24 | 360 | 36.7511648 | DE |
| 260 | 15.2 | 53.5211267606 | 28.4 | 52 | 24 | 360 | 36.7511648 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 43.4 | -0.8 | -1.81 | 44.6 | 44.6 | 43.4 | 448 |
| 1741814820 | 44.2 | -1.6 | -3.49 | 45.6 | 45.6 | 44.2 | 843 |
| 1741728420 | 45.8 | -0.4 | -0.87 | 45.8 | 45.8 | 45.8 | 34 |
| 1741642020 | 46.2 | -1.4 | -2.94 | 47.4 | 47.4 | 46.2 | 1122 |
| 1741382820 | 47.6 | -0.2 | -0.42 | 47.2 | 47.6 | 47.2 | 420 |
| 1741296420 | 47.8 | -1.8 | -3.63 | 47.8 | 48 | 47.4 | 1359 |
| 1741210020 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1741123620 | 49.6 | -2.4 | -4.62 | 51 | 51 | 49.6 | 1017 |
| 1741037220 | 52 | 0 | 0.00 | 52 | 52 | 52 | 215 |
| 1740778020 | 52 | 1.5 | 2.97 | 51 | 52 | 51 | 541 |
| 1740691620 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1740605220 | 50.5 | -0.5 | -0.98 | 51 | 51 | 50.5 | 341 |
| 1740518820 | 51 | -1 | -1.92 | 51 | 51 | 51 | 100 |
| 1740432420 | 52 | 0 | 0.00 | 51 | 52 | 51 | 349 |
| 1740173220 | 52 | 0.5 | 0.97 | 52 | 52 | 52 | 125 |
| 1740086820 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1740000420 | 51.5 | 1 | 1.98 | 51.5 | 51.5 | 51.5 | 20 |
| 1739914020 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 10 |
| 1739827620 | 50.5 | 0.9 | 1.81 | 50.5 | 50.5 | 50.5 | 290 |
| 1739568420 | 49.6 | -0.4 | -0.80 | 50 | 50 | 49.6 | 413 |
| 1739482020 | 50 | 0.8 | 1.63 | 49.6 | 50 | 49.6 | 984 |
| 1739395620 | 49.2 | 0.2 | 0.41 | 48.4 | 49.2 | 48.4 | 121 |
| 1739309220 | 49 | 0.4 | 0.82 | 48.8 | 49 | 48.8 | 169 |
| 1739222820 | 48.6 | -0.4 | -0.82 | 48.6 | 48.8 | 48.4 | 375 |
| 1738963620 | 49 | 0.2 | 0.41 | 49 | 49 | 49 | 20 |
| 1738877220 | 48.8 | -0.6 | -1.21 | 49 | 49.4 | 48.8 | 700 |
| 1738790820 | 49.4 | 0.2 | 0.41 | 49.4 | 50 | 49.4 | 855 |
| 1738704420 | 49.2 | 1.4 | 2.93 | 50 | 50 | 49.2 | 373 |
| 1738618020 | 47.8 | 0.6 | 1.27 | 46.6 | 47.8 | 46.6 | 540 |
| 1738358820 | 47.2 | 0.8 | 1.72 | 47.2 | 47.2 | 47.2 | 94 |
| 1738272420 | 46.4 | 0.6 | 1.31 | 46 | 46.4 | 46 | 254 |
| 1738186020 | 45.8 | 0.4 | 0.88 | 45.8 | 45.8 | 45.8 | 250 |
| 1738099620 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1738013220 | 45.4 | 1.2 | 2.71 | 45.4 | 45.4 | 45.4 | 250 |
| 1737754020 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1737667620 | 44.2 | 0.2 | 0.45 | 44.2 | 44.2 | 44.2 | 550 |
| 1737581220 | 44 | 0.4 | 0.92 | 44 | 44 | 44 | 1 |
| 1737494820 | 43.6 | -1 | -2.24 | 43.8 | 43.8 | 43.6 | 686 |
| 1737408420 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1737149220 | 44.6 | -0.2 | -0.45 | 45 | 45 | 44.6 | 1148 |
| 1737062820 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1736976420 | 44.8 | -0.6 | -1.32 | 45.4 | 45.4 | 44.8 | 80 |
| 1736890020 | 45.4 | 0.2 | 0.44 | 45.4 | 45.6 | 45.4 | 958 |
| 1736803620 | 45.2 | 0.4 | 0.89 | 44.6 | 45.2 | 44.6 | 288 |
| 1736544420 | 44.8 | -0.2 | -0.44 | 44.8 | 44.8 | 44.8 | 250 |
| 1736458020 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1736371620 | 45 | -0.6 | -1.32 | 44.8 | 45 | 44.8 | 500 |
| 1736285220 | 45.6 | 0.2 | 0.44 | 45.6 | 45.6 | 45.6 | 24 |
| 1736198820 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 148 |
| 1735939620 | 45.4 | 0.6 | 1.34 | 45.2 | 45.4 | 45.2 | 53 |
| 1735853220 | 44.8 | 0.4 | 0.90 | 44.8 | 44.8 | 44.8 | 7 |
| 1735594020 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1735334820 | 44.4 | -0.2 | -0.45 | 44.4 | 44.4 | 44.4 | 43 |
| 1734989220 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 209 |
| 1734730020 | 44.6 | 0.2 | 0.45 | 44 | 44.6 | 43.8 | 830 |
| 1734643620 | 44.4 | -0.6 | -1.33 | 44.6 | 44.6 | 44.2 | 534 |
| 1734557220 | 45 | 0.8 | 1.81 | 44.8 | 45 | 44.8 | 51 |
| 1734470820 | 44.2 | 1.4 | 3.27 | 42.6 | 44.4 | 42.6 | 82 |
| 1734384420 | 42.799999 | -0.2 | -0.47 | 42.799999 | 42.799999 | 42.799999 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
