We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.47 | 1.64779733214 | 89.21 | 92.87 | 88.19 | 2584 | 90.50754372 | DE |
| 4 | 17.77 | 24.3725140584 | 72.91 | 95.09 | 71.09 | 3959 | 88.18086975 | DE |
| 12 | 22.64 | 33.2745443857 | 68.04 | 95.09 | 66.2 | 2394 | 80.94493997 | DE |
| 26 | 35.96 | 65.716374269 | 54.72 | 95.09 | 48.21 | 2669 | 68.37654786 | DE |
| 52 | 42.395 | 87.8015946981 | 48.285 | 95.09 | 46.97 | 3335 | 62.73426924 | DE |
| 156 | 34.22 | 60.6092809068 | 56.46 | 95.09 | 40.505 | 3722 | 59.46710886 | DE |
| 260 | 34.22 | 60.6092809068 | 56.46 | 95.09 | 40.505 | 3722 | 59.46710886 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 90.48 | -0.2 | -0.22 | 91.14 | 91.17 | 88.91 | 2323 |
| 1733174820 | 90.68 | 0.54 | 0.60 | 90.63 | 92.51 | 90.21 | 3636 |
| 1732915620 | 90.14 | -0.07 | -0.08 | 90.17 | 90.51 | 89.29 | 1424 |
| 1732829220 | 90.21 | 1.11 | 1.25 | 89.04 | 90.21 | 89.04 | 1424 |
| 1732742820 | 89.1 | -3.05 | -3.31 | 92.4 | 92.87 | 89.06 | 3362 |
| 1732656420 | 92.15 | 2.78 | 3.11 | 89.21 | 92.22 | 88.19 | 3076 |
| 1732570020 | 89.37 | 0.13 | 0.15 | 89.31 | 90.16 | 88.45 | 1844 |
| 1732310820 | 89.24 | -0.88 | -0.98 | 90.08 | 91.02 | 88.86 | 1599 |
| 1732224420 | 90.12 | 3.12 | 3.59 | 87.79 | 90.12 | 87.11 | 2538 |
| 1732138020 | 87 | 1.29 | 1.51 | 86.18 | 88.2 | 86.1 | 2967 |
| 1732051620 | 85.709999 | -1.1 | -1.27 | 86.69 | 87.4 | 84.599999 | 4845 |
| 1731965220 | 86.81 | -2.61 | -2.92 | 89.41 | 91.49 | 86.5 | 7781 |
| 1731705960 | 89.42 | -0.38 | -0.42 | 89.1 | 91.14 | 87.5 | 4306 |
| 1731619560 | 89.8 | -3.13 | -3.37 | 92.89 | 93.06 | 89.21 | 7412 |
| 1731533160 | 92.93 | -0.2 | -0.21 | 93.09 | 95.09 | 92.05 | 4548 |
| 1731446820 | 93.13 | 2.08 | 2.28 | 91.74 | 93.39 | 90.45 | 6815 |
| 1731360420 | 91.05 | 5.52 | 6.45 | 86.7 | 91.5 | 86.25 | 7505 |
| 1731101220 | 85.53 | 7.98 | 10.29 | 75.4 | 86.23 | 73.51 | 7252 |
| 1731014760 | 77.55 | 2.1 | 2.78 | 76.27 | 77.7 | 75.67 | 2714 |
| 1730928360 | 75.45 | 4.05 | 5.67 | 73.51 | 75.45 | 73.51 | 2581 |
| 1730841960 | 71.4 | -1.19 | -1.64 | 72.91 | 72.91 | 71.09 | 1549 |
| 1730755560 | 72.59 | 0.16 | 0.22 | 72.51 | 72.89 | 71.36 | 1030 |
| 1730496360 | 72.43 | -0.02 | -0.03 | 72.099999 | 72.849999 | 71.97 | 803 |
| 1730409960 | 72.45 | -0.02 | -0.03 | 71.81 | 73.23 | 71.47 | 1083 |
| 1730323560 | 72.47 | -1.6 | -2.16 | 73.44 | 73.44 | 72.47 | 304 |
| 1730237160 | 74.069999 | -0.51 | -0.68 | 74.51 | 74.87 | 73 | 1645 |
| 1730150760 | 74.58 | -0.88 | -1.17 | 75.16 | 75.73 | 74.58 | 886 |
| 1729888020 | 75.459999 | 0.48 | 0.64 | 74.27 | 75.459999 | 74.27 | 357 |
| 1729801560 | 74.98 | 0.38 | 0.51 | 74.69 | 75.27 | 74.349999 | 1000 |
| 1729715160 | 74.599999 | -2.26 | -2.94 | 76.48 | 76.66 | 74.38 | 906 |
| 1729628760 | 76.86 | 0.92 | 1.21 | 75.93 | 76.88 | 75.099999 | 841 |
| 1729542360 | 75.94 | 1.58 | 2.12 | 74.739999 | 76.81 | 74.19 | 1857 |
| 1729283160 | 74.36 | -0.04 | -0.05 | 75.099999 | 75.709999 | 74.239999 | 1175 |
| 1729196760 | 74.4 | -1.19 | -1.57 | 75.69 | 75.69 | 72.8 | 6484 |
| 1729110360 | 75.59 | -0.21 | -0.28 | 76.349999 | 77.05 | 74.73 | 1410 |
| 1729023960 | 75.8 | 0 | 0.00 | 76.31 | 76.989999 | 75.38 | 2041 |
| 1728937620 | 75.8 | 0.04 | 0.05 | 75.27 | 76.59 | 75.19 | 2621 |
| 1728678360 | 75.76 | 0.34 | 0.45 | 75.95 | 76.03 | 75 | 3109 |
| 1728591960 | 75.42 | 2.02 | 2.75 | 72.849999 | 75.42 | 72.75 | 3952 |
| 1728505560 | 73.4 | 3.17 | 4.51 | 70.41 | 73.489999 | 70.41 | 3135 |
| 1728419160 | 70.23 | -0.49 | -0.69 | 70.14 | 71.08 | 70.08 | 1087 |
| 1728332760 | 70.72 | -0.28 | -0.39 | 71.3 | 71.989999 | 70.72 | 1890 |
| 1728073560 | 71 | 0.85 | 1.21 | 69.64 | 71 | 69.64 | 412 |
| 1727987220 | 70.15 | 0.09 | 0.13 | 70.15 | 70.2 | 69.54 | 415 |
| 1727900820 | 70.06 | 1.07 | 1.55 | 68.72 | 70.06 | 68.72 | 544 |
| 1727814420 | 68.989999 | -0.41 | -0.59 | 69.92 | 70.5 | 68.989999 | 1815 |
| 1727728020 | 69.4 | -0.05 | -0.07 | 69.459999 | 69.62 | 68.79 | 1108 |
| 1727468760 | 69.45 | 0.15 | 0.22 | 68.849999 | 69.76 | 68.54 | 3564 |
| 1727382360 | 69.3 | 0.6 | 0.87 | 69.22 | 69.989999 | 68.38 | 1384 |
| 1727295960 | 68.7 | -1.09 | -1.56 | 68.66 | 69.43 | 68.25 | 555 |
| 1727209560 | 69.79 | 0.25 | 0.36 | 69.599999 | 69.97 | 68.79 | 1441 |
| 1727123160 | 69.54 | 1.27 | 1.86 | 69 | 69.98 | 68.98 | 1332 |
| 1726864020 | 68.27 | 0.47 | 0.69 | 67.819999 | 68.349999 | 67.28 | 341 |
| 1726777560 | 67.8 | 0.56 | 0.83 | 68.22 | 68.25 | 67.47 | 5907 |
| 1726691220 | 67.239999 | -0.91 | -1.34 | 67.86 | 68.31 | 67.209999 | 670 |
| 1726604760 | 68.15 | -0.42 | -0.61 | 68.5 | 69.19 | 67.81 | 1373 |
| 1726518420 | 68.569999 | 0.89 | 1.32 | 67.489999 | 68.86 | 66.86 | 1104 |
| 1726259160 | 67.68 | 0.38 | 0.56 | 67.099999 | 67.95 | 66.76 | 1003 |
| 1726172760 | 67.3 | -2.17 | -3.12 | 69.349999 | 69.79 | 66.2 | 1319 |
| 1726086360 | 69.47 | 0.7 | 1.02 | 69.04 | 69.47 | 68 | 949 |
| 1725999960 | 68.77 | 0.86 | 1.27 | 68.04 | 68.83 | 67.54 | 1590 |
| 1725913620 | 67.91 | 0.43 | 0.64 | 68.48 | 69.14 | 67.91 | 1557 |
| 1725654360 | 67.48 | -0.76 | -1.11 | 68.13 | 69 | 67.29 | 3550 |
| 1725567960 | 68.239999 | -1.13 | -1.63 | 69.03 | 69.03 | 67.91 | 3045 |
| 1725481560 | 69.37 | -0.69 | -0.98 | 69 | 69.5 | 68.48 | 1878 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
