FOFD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 22.59 | 0.00 | 0.00% | 22.59 | 22.59 | 22.59 | 0 |
Jul 25 2024 | 22.59 | 0.00 | 0.00% | 22.59 | 22.59 | 22.59 | 0 |
Jul 24 2024 | 22.59 | 0.00 | 0.00% | 22.59 | 22.59 | 22.59 | 0 |
Jul 23 2024 | 22.59 | 0.00 | 0.00% | 22.59 | 22.59 | 22.59 | 0 |
Jul 22 2024 | 22.59 | 0.00 | 0.00% | 22.59 | 22.59 | 22.59 | 0 |
Jul 19 2024 | 22.59 | 0.00 | 0.00% | 22.59 | 22.59 | 22.59 | 0 |
Jul 18 2024 | 22.59 | 0.00 | 0.00% | 22.59 | 22.59 | 22.59 | 0 |
Jul 17 2024 | 22.59 | 0.00 | 0.00% | 22.59 | 22.59 | 22.59 | 0 |
Jul 16 2024 | 22.59 | 0.00 | 0.00% | 22.59 | 22.59 | 22.59 | 0 |
Jul 15 2024 | 22.59 | 0.70 | 3.20% | 22.605 | 22.605 | 22.59 | 14 |
Jul 12 2024 | 21.89 | 0.00 | 0.00% | 21.89 | 21.89 | 21.89 | 0 |
Jul 11 2024 | 21.89 | 0.00 | 0.00% | 21.89 | 21.89 | 21.89 | 0 |
Jul 10 2024 | 21.89 | 0.00 | 0.00% | 21.89 | 21.89 | 21.89 | 0 |
Jul 09 2024 | 21.89 | 0.00 | 0.00% | 21.89 | 21.89 | 21.89 | 0 |
Jul 08 2024 | 21.89 | -0.55 | -2.43% | 22.17 | 22.17 | 21.89 | 2 |
Jul 05 2024 | 22.435 | 0.00 | 0.00% | 22.435 | 22.435 | 22.435 | 0 |
Jul 04 2024 | 22.435 | 0.00 | 0.00% | 22.435 | 22.435 | 22.435 | 0 |
Jul 03 2024 | 22.435 | 0.00 | 0.00% | 22.435 | 22.435 | 22.435 | 0 |
Jul 02 2024 | 22.435 | 0.00 | 0.00% | 22.435 | 22.435 | 22.435 | 0 |
Jul 01 2024 | 22.435 | 0.00 | 0.00% | 22.435 | 22.435 | 22.435 | 0 |
Jun 28 2024 | 22.435 | 0.00 | 0.00% | 22.435 | 22.435 | 22.435 | 0 |
Jun 27 2024 | 22.435 | 0.00 | 0.00% | 22.435 | 22.435 | 22.435 | 0 |
Jun 26 2024 | 22.435 | 0.00 | 0.00% | 22.435 | 22.435 | 22.435 | 0 |
Jun 25 2024 | 22.435 | 0.00 | 0.00% | 22.435 | 22.435 | 22.435 | 0 |
Jun 24 2024 | 22.435 | 0.00 | 0.00% | 22.435 | 22.435 | 22.435 | 0 |
Jun 21 2024 | 22.435 | 0.00 | 0.00% | 22.435 | 22.435 | 22.435 | 0 |
Jun 20 2024 | 22.435 | 0.03 | 0.13% | 22.435 | 22.435 | 22.435 | 20 |
Jun 19 2024 | 22.405 | 0.00 | 0.00% | 22.405 | 22.405 | 22.405 | 0 |
Jun 18 2024 | 22.405 | 0.00 | 0.00% | 22.405 | 22.405 | 22.405 | 0 |
Jun 17 2024 | 22.405 | -0.06 | -0.27% | 22.38 | 22.405 | 22.38 | 15 |
Jun 14 2024 | 22.465 | 0.00 | 0.00% | 22.465 | 22.465 | 22.465 | 0 |
Jun 13 2024 | 22.465 | 0.00 | 0.00% | 22.465 | 22.465 | 22.465 | 0 |
Jun 12 2024 | 22.465 | 0.00 | 0.00% | 22.465 | 22.465 | 22.465 | 0 |
Jun 11 2024 | 22.465 | 0.00 | 0.00% | 22.465 | 22.465 | 22.465 | 0 |
Jun 10 2024 | 22.465 | 0.00 | 0.02% | 22.465 | 22.465 | 22.465 | 2 |
Jun 07 2024 | 22.46 | -0.12 | -0.51% | 22.46 | 22.46 | 22.46 | 1 |
Jun 06 2024 | 22.575 | 0.00 | 0.00% | 22.575 | 22.575 | 22.575 | 0 |
Jun 05 2024 | 22.575 | 0.00 | 0.00% | 22.575 | 22.575 | 22.575 | 0 |
Jun 04 2024 | 22.575 | 0.00 | 0.00% | 22.575 | 22.575 | 22.575 | 0 |
Jun 03 2024 | 22.575 | -0.61 | -2.63% | 22.575 | 22.575 | 22.575 | 8 |
May 31 2024 | 23.185 | 0.00 | 0.00% | 23.185 | 23.185 | 23.185 | 0 |
May 30 2024 | 23.185 | 0.00 | 0.00% | 23.185 | 23.185 | 23.185 | 0 |
May 29 2024 | 23.185 | 0.00 | 0.00% | 23.185 | 23.185 | 23.185 | 0 |
May 28 2024 | 23.185 | 0.00 | 0.00% | 23.185 | 23.185 | 23.185 | 0 |
May 27 2024 | 23.185 | 0.00 | 0.00% | 23.185 | 23.185 | 23.185 | 0 |
May 24 2024 | 23.185 | 0.00 | 0.00% | 23.185 | 23.185 | 23.185 | 0 |
May 23 2024 | 23.185 | 0.00 | 0.00% | 23.185 | 23.185 | 23.185 | 0 |
May 22 2024 | 23.185 | 0.00 | 0.00% | 23.185 | 23.185 | 23.185 | 0 |
May 21 2024 | 23.185 | -0.31 | -1.32% | 23.185 | 23.185 | 23.185 | 2 |
May 20 2024 | 23.495 | 0.00 | 0.00% | 23.495 | 23.495 | 23.495 | 0 |
May 17 2024 | 23.495 | 0.00 | 0.00% | 23.495 | 23.495 | 23.495 | 0 |
May 16 2024 | 23.495 | 0.00 | 0.00% | 23.495 | 23.495 | 23.495 | 0 |
May 15 2024 | 23.495 | 0.75 | 3.27% | 23.495 | 23.495 | 23.495 | 1 |
May 14 2024 | 22.75 | 0.00 | 0.00% | 22.75 | 22.75 | 22.75 | 0 |
May 13 2024 | 22.75 | 0.00 | 0.00% | 22.75 | 22.75 | 22.75 | 0 |
May 10 2024 | 22.75 | 0.00 | 0.00% | 22.75 | 22.75 | 22.75 | 0 |
May 09 2024 | 22.75 | 0.00 | 0.00% | 22.75 | 22.75 | 22.75 | 0 |
May 08 2024 | 22.75 | 0.00 | 0.00% | 22.75 | 22.75 | 22.75 | 0 |
May 07 2024 | 22.75 | -0.11 | -0.48% | 23.085 | 23.085 | 22.75 | 2 |
May 06 2024 | 22.86 | 0.14 | 0.62% | 22.86 | 22.86 | 22.86 | 875 |
May 03 2024 | 22.72 | 0.00 | 0.00% | 22.72 | 22.72 | 22.72 | 0 |
May 02 2024 | 22.72 | 0.00 | 0.00% | 22.72 | 22.72 | 22.72 | 0 |
Apr 30 2024 | 22.72 | 0.00 | 0.00% | 22.72 | 22.72 | 22.72 | 0 |
Apr 29 2024 | 22.72 | 0.00 | 0.00% | 22.72 | 22.72 | 22.72 | 0 |