We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 24.41 | -0.43 | -1.71 | 24.41 | 24.41 | 24.41 | 1 |
| 1721075160 | 24.835 | 0.88 | 3.65 | 24.865 | 24.865 | 24.835 | 24 |
| 1720815960 | 23.96 | 0 | 0.00 | 23.96 | 23.96 | 23.96 | 0 |
| 1720729560 | 23.96 | 0 | 0.00 | 23.96 | 23.96 | 23.96 | 0 |
| 1720643160 | 23.96 | 0 | 0.00 | 23.96 | 23.96 | 23.96 | 0 |
| 1720556760 | 23.96 | 0 | 0.00 | 23.96 | 23.96 | 23.96 | 0 |
| 1720470360 | 23.96 | -0.19 | -0.77 | 24.295 | 24.295 | 23.96 | 14 |
| 1720211220 | 24.145 | 0.33 | 1.39 | 24.145 | 24.145 | 24.145 | 50 |
| 1720124820 | 23.815 | -0.47 | -1.94 | 23.815 | 23.815 | 23.815 | 77 |
| 1720038420 | 24.285 | -0.36 | -1.44 | 24.285 | 24.285 | 24.285 | 144 |
| 1719952020 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1719865620 | 24.64 | -0.13 | -0.52 | 24.64 | 24.64 | 24.64 | 54 |
| 1719606420 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
| 1719520020 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
| 1719433620 | 24.77 | 0.03 | 0.12 | 24.77 | 24.77 | 24.77 | 14 |
| 1719347220 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 0 |
| 1719260820 | 24.74 | -0.03 | -0.10 | 24.74 | 24.74 | 24.74 | 49 |
| 1719001560 | 24.765 | 0 | 0.00 | 24.765 | 24.765 | 24.765 | 0 |
| 1718915160 | 24.765 | -0.05 | -0.20 | 24.765 | 24.765 | 24.765 | 200 |
| 1718828820 | 24.815 | 0 | 0.00 | 24.815 | 24.815 | 24.815 | 0 |
| 1718742420 | 24.815 | 0 | 0.00 | 24.815 | 24.815 | 24.815 | 0 |
| 1718656020 | 24.815 | -0.11 | -0.42 | 24.815 | 24.815 | 24.815 | 23 |
| 1718396820 | 24.92 | -0.1 | -0.38 | 24.92 | 24.92 | 24.92 | 1 |
| 1718310420 | 25.015 | 0 | 0.00 | 25.015 | 25.015 | 25.015 | 0 |
| 1718224020 | 25.015 | 0.24 | 0.97 | 24.985 | 25.015 | 24.985 | 41 |
| 1718137620 | 24.775 | -0.24 | -0.94 | 24.775 | 24.775 | 24.775 | 30 |
| 1718051220 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
| 1717792020 | 25.01 | 0.51 | 2.06 | 24.9 | 25.01 | 24.9 | 53 |
| 1717705620 | 24.505 | 0.11 | 0.43 | 24.505 | 24.505 | 24.505 | 200 |
| 1717619220 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1717532820 | 24.4 | -0.05 | -0.20 | 24.4 | 24.4 | 24.4 | 41 |
| 1717446420 | 24.45 | 0.15 | 0.62 | 24.435 | 24.45 | 24.435 | 104 |
| 1717187220 | 24.3 | 0.32 | 1.33 | 24.3 | 24.3 | 24.3 | 50 |
| 1717100820 | 23.98 | -0.78 | -3.15 | 23.98 | 23.98 | 23.98 | 20 |
| 1717014420 | 24.76 | 0 | 0.00 | 24.76 | 24.76 | 24.76 | 0 |
| 1716928020 | 24.76 | 0 | 0.00 | 24.76 | 24.76 | 24.76 | 0 |
| 1716841620 | 24.76 | 0 | 0.00 | 24.76 | 24.76 | 24.76 | 0 |
| 1716582420 | 24.76 | 0 | 0.00 | 24.76 | 24.76 | 24.76 | 0 |
| 1716496020 | 24.76 | -0.06 | -0.22 | 24.76 | 24.76 | 24.76 | 37 |
| 1716409620 | 24.815 | 0 | 0.00 | 24.815 | 24.815 | 24.815 | 0 |
| 1716323220 | 24.815 | 0 | 0.00 | 24.815 | 24.815 | 24.815 | 0 |
| 1716236820 | 24.815 | 0 | 0.00 | 24.815 | 24.815 | 24.815 | 0 |
| 1715977620 | 24.815 | 0 | 0.00 | 24.815 | 24.815 | 24.815 | 0 |
| 1715891220 | 24.815 | 0.14 | 0.57 | 24.815 | 24.815 | 24.815 | 20 |
| 1715804820 | 24.675 | 0.11 | 0.43 | 24.55 | 24.675 | 24.55 | 20 |
| 1715718420 | 24.57 | 0.4 | 1.65 | 24.48 | 24.57 | 24.48 | 26 |
| 1715632020 | 24.17 | 0 | 0.00 | 24.17 | 24.17 | 24.17 | 0 |
| 1715372820 | 24.17 | 0 | 0.00 | 24.17 | 24.17 | 24.17 | 0 |
| 1715286420 | 24.17 | 0 | 0.00 | 24.17 | 24.17 | 24.17 | 0 |
| 1715200020 | 24.17 | 0 | 0.00 | 24.17 | 24.17 | 24.17 | 0 |
| 1715113620 | 24.17 | 0.11 | 0.44 | 24.165 | 24.17 | 24.165 | 54 |
| 1715027220 | 24.065 | 0.18 | 0.75 | 24.065 | 24.065 | 24.065 | 831 |
| 1714767960 | 23.885 | 0 | 0.00 | 23.885 | 23.885 | 23.885 | 0 |
| 1714681560 | 23.885 | 0.06 | 0.23 | 23.885 | 23.885 | 23.885 | 57 |
| 1714508820 | 23.83 | 0 | 0.00 | 23.83 | 23.83 | 23.83 | 0 |
| 1714422420 | 23.83 | 0.17 | 0.72 | 23.83 | 23.83 | 23.83 | 1 |
| 1714163220 | 23.66 | 0 | 0.00 | 23.66 | 23.66 | 23.66 | 0 |
| 1714076820 | 23.66 | -0.08 | -0.34 | 23.66 | 23.66 | 23.66 | 10 |
| 1713990360 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 0 |
| 1713903960 | 23.74 | 0.16 | 0.70 | 23.74 | 23.74 | 23.74 | 34 |
| 1713817560 | 23.575 | 0.22 | 0.94 | 23.575 | 23.575 | 23.575 | 10 |
| 1713558420 | 23.355 | 0 | 0.00 | 23.355 | 23.355 | 23.355 | 0 |
| 1713472020 | 23.355 | 0 | 0.00 | 23.355 | 23.355 | 23.355 | 0 |
| 1713385620 | 23.355 | -0.01 | -0.04 | 23.355 | 23.355 | 23.355 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
