Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
Franklin Templeton ICAV (FOHW)
Franklin Templeton ICAV (FOHW) Historical

FOHW Franklin Templeton ICAV

24.59

0.175 (0.72%)

Jul 22 2024 - Closed

Realtime Data

FOHW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	24.59	0.06	0.24%	24.59	24.59	24.59	0
Jul 19 2024	24.53	-0.20	-0.81%	24.53	24.53	24.53	1
Jul 18 2024	24.73	0.32	1.31%	24.73	24.73	24.73	83
Jul 17 2024	24.41	0.00	0.00%	24.41	24.41	24.41	0
Jul 16 2024	24.41	-0.43	-1.71%	24.41	24.41	24.41	1
Jul 15 2024	24.835	0.88	3.65%	24.865	24.865	24.835	24
Jul 12 2024	23.96	0.00	0.00%	23.96	23.96	23.96	0
Jul 11 2024	23.96	0.00	0.00%	23.96	23.96	23.96	0
Jul 10 2024	23.96	0.00	0.00%	23.96	23.96	23.96	0
Jul 09 2024	23.96	0.00	0.00%	23.96	23.96	23.96	0
Jul 08 2024	23.96	-0.19	-0.77%	24.295	24.295	23.96	14
Jul 05 2024	24.145	0.33	1.39%	24.145	24.145	24.145	50
Jul 04 2024	23.815	-0.47	-1.94%	23.815	23.815	23.815	77
Jul 03 2024	24.285	-0.36	-1.44%	24.285	24.285	24.285	144
Jul 02 2024	24.64	0.00	0.00%	24.64	24.64	24.64	0
Jul 01 2024	24.64	-0.13	-0.52%	24.64	24.64	24.64	54
Jun 28 2024	24.77	0.00	0.00%	24.77	24.77	24.77	0
Jun 27 2024	24.77	0.00	0.00%	24.77	24.77	24.77	0
Jun 26 2024	24.77	0.03	0.12%	24.77	24.77	24.77	14
Jun 25 2024	24.74	0.00	0.00%	24.74	24.74	24.74	0
Jun 24 2024	24.74	-0.03	-0.10%	24.74	24.74	24.74	49
Jun 21 2024	24.765	0.00	0.00%	24.765	24.765	24.765	0
Jun 20 2024	24.765	-0.05	-0.20%	24.765	24.765	24.765	200
Jun 19 2024	24.815	0.00	0.00%	24.815	24.815	24.815	0
Jun 18 2024	24.815	0.00	0.00%	24.815	24.815	24.815	0
Jun 17 2024	24.815	-0.11	-0.42%	24.815	24.815	24.815	23
Jun 14 2024	24.92	-0.10	-0.38%	24.92	24.92	24.92	1
Jun 13 2024	25.015	0.00	0.00%	25.015	25.015	25.015	0
Jun 12 2024	25.015	0.24	0.97%	24.985	25.015	24.985	41
Jun 11 2024	24.775	-0.24	-0.94%	24.775	24.775	24.775	30
Jun 10 2024	25.01	0.00	0.00%	25.01	25.01	25.01	0
Jun 07 2024	25.01	0.51	2.06%	24.90	25.01	24.90	53
Jun 06 2024	24.505	0.11	0.43%	24.505	24.505	24.505	200
Jun 05 2024	24.40	0.00	0.00%	24.40	24.40	24.40	0
Jun 04 2024	24.40	-0.05	-0.20%	24.40	24.40	24.40	41
Jun 03 2024	24.45	0.15	0.62%	24.435	24.45	24.435	104
May 31 2024	24.30	0.32	1.33%	24.30	24.30	24.30	50
May 30 2024	23.98	-0.78	-3.15%	23.98	23.98	23.98	20
May 29 2024	24.76	0.00	0.00%	24.76	24.76	24.76	0
May 28 2024	24.76	0.00	0.00%	24.76	24.76	24.76	0
May 27 2024	24.76	0.00	0.00%	24.76	24.76	24.76	0
May 24 2024	24.76	0.00	0.00%	24.76	24.76	24.76	0
May 23 2024	24.76	-0.06	-0.22%	24.76	24.76	24.76	37
May 22 2024	24.815	0.00	0.00%	24.815	24.815	24.815	0
May 21 2024	24.815	0.00	0.00%	24.815	24.815	24.815	0
May 20 2024	24.815	0.00	0.00%	24.815	24.815	24.815	0
May 17 2024	24.815	0.00	0.00%	24.815	24.815	24.815	0
May 16 2024	24.815	0.14	0.57%	24.815	24.815	24.815	20
May 15 2024	24.675	0.11	0.43%	24.55	24.675	24.55	20
May 14 2024	24.57	0.40	1.65%	24.48	24.57	24.48	26
May 13 2024	24.17	0.00	0.00%	24.17	24.17	24.17	0
May 10 2024	24.17	0.00	0.00%	24.17	24.17	24.17	0
May 09 2024	24.17	0.00	0.00%	24.17	24.17	24.17	0
May 08 2024	24.17	0.00	0.00%	24.17	24.17	24.17	0
May 07 2024	24.17	0.11	0.44%	24.165	24.17	24.165	54
May 06 2024	24.065	0.18	0.75%	24.065	24.065	24.065	831
May 03 2024	23.885	0.00	0.00%	23.885	23.885	23.885	0
May 02 2024	23.885	0.06	0.23%	23.885	23.885	23.885	57
Apr 30 2024	23.83	0.00	0.00%	23.83	23.83	23.83	0
Apr 29 2024	23.83	0.17	0.72%	23.83	23.83	23.83	1
Apr 26 2024	23.66	0.00	0.00%	23.66	23.66	23.66	0
Apr 25 2024	23.66	-0.08	-0.34%	23.66	23.66	23.66	10
Apr 24 2024	23.74	0.00	0.00%	23.74	23.74	23.74	0

Franklin Templeton ICAV

Wishpond Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions