Fomento Economico Mexicano Historical Data - FOMA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2	1.88679245283	106	106	106	50	106	DE
4	8	8	100	106	99	115	102.78802993	DE
12	1	0.934579439252	107	112	96	103	104.22658773	DE
26	-12	-10	120	134	96	57	109.90261438	DE
52	4	3.84615384615	104	134	94.5	61	112.26044657	DE
156	4	3.84615384615	104	134	94.5	61	112.26044657	DE
260	4	3.84615384615	104	134	94.5	61	112.26044657	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721247960	106	0	0.00	106	106	106	0
1721161560	106	0	0.00	106	106	106	0
1721075160	106	2	1.92	106	106	106	50
1720816020	104	0	0.00	104	104	104	0
1720729620	104	0	0.00	104	104	104	0
1720643220	104	1	0.97	104	104	104	424
1720556760	103	3	3.00	103	103	103	80
1720470360	100	0	0.00	100	100	100	100
1720211220	100	0	0.00	100	100	100	0
1720124820	100	0	0.00	100	100	100	0
1720038420	100	0	0.00	99	100	99	100
1719952020	100	0	0.00	100	100	100	0
1719865620	100	0	0.00	101	101	100	46
1719606420	100	0	0.00	100	100	100	0
1719520020	100	0	0.00	100	100	100	2
1719433620	100	0	0.00	100	100	100	0
1719347220	100	0	0.00	100	100	100	0
1719260820	100	0	0.00	100	100	100	0
1719001620	100	0	0.00	100	100	100	0
1718915220	100	0	0.00	100	100	100	0
1718828820	100	0	0.00	100	100	100	0
1718742420	100	0	0.00	100	100	100	0
1718656020	100	1	1.01	100	100	100	5
1718396820	99	0	0.00	100	100	99	159
1718310420	99	-1	-1.00	99	99	99	85
1718224020	100	0	0.00	100	100	100	0
1718137620	100	0	0.00	100	100	100	0
1718051220	100	4	4.17	100	100	100	30
1717792020	96	0	0.00	96	96	96	0
1717705620	96	0	0.00	96	96	96	0
1717619220	96	0	0.00	96	96	96	0
1717532820	96	-2	-2.04	96	96	96	1
1717446420	98	-11	-10.09	107	107	98	6
1717187160	109	0	0.00	109	109	109	0
1717100760	109	0	0.00	109	109	109	0
1717014360	109	0	0.00	109	109	109	0
1716927960	109	0	0.00	109	109	109	0
1716841560	109	2	1.87	109	109	109	4
1716582420	107	-5	-4.46	107	107	107	635
1716496020	112	0	0.00	112	112	112	0
1716409620	112	0	0.00	112	112	112	0
1716323220	112	0	0.00	112	112	112	0
1716236820	112	0	0.00	112	112	112	0
1715977620	112	0	0.00	112	112	112	0
1715891220	112	0	0.00	112	112	112	0
1715804820	112	0	0.00	112	112	112	0
1715718420	112	0	0.00	112	112	112	0
1715632020	112	0	0.00	112	112	112	0
1715372820	112	0	0.00	112	112	112	0
1715286420	112	1	0.90	111	112	111	35
1715199960	111	0	0.00	111	111	111	0
1715113560	111	0	0.00	111	111	111	0
1715027160	111	0	0.00	111	111	111	0
1714767960	111	0	0.00	111	111	111	0
1714681560	111	4	3.74	111	111	111	76
1714508820	107	0	0.00	107	107	107	0
1714422420	107	0	0.00	107	107	107	0
1714163220	107	0	0.00	107	107	107	0
1714076820	107	-1	-0.93	107	107	107	20
1713990420	108	-5	-4.42	108	108	108	34
1713904020	113	0	0.00	113	113	113	0
1713817620	113	0	0.00	113	113	113	0
1713558420	113	2	1.80	113	113	113	44
1713472020	111	-2	-1.77	111	111	111	1

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Fomento Economico Mexicano (FOMA)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Fomento Economico Mexicano (FOMA) Historical

Fomento Economico Mexicano (FOMA)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App