We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -0.789662598708 | 13.93 | 14.05 | 13.67 | 2851 | 13.81845868 | DE |
| 4 | -0.88 | -5.98639455782 | 14.7 | 14.7 | 13.6 | 2275 | 13.96868518 | DE |
| 12 | 1.63 | 13.3716160788 | 12.19 | 14.71 | 12.03 | 4936 | 13.94510347 | DE |
| 26 | 1.585 | 12.9546383327 | 12.235 | 14.71 | 10.83 | 6665 | 12.50382477 | DE |
| 52 | 1.375 | 11.0486139012 | 12.445 | 14.71 | 10.21 | 10162 | 12.28849613 | DE |
| 156 | -12.18 | -46.8461538462 | 26 | 27.98 | 10.21 | 7358 | 13.11480985 | DE |
| 260 | -8.32 | -37.5790424571 | 22.14 | 27.98 | 10.21 | 5847 | 13.35014113 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721334360 | 13.78 | -0.17 | -1.18 | 14.05 | 14.05 | 13.78 | 3615 |
| 1721248020 | 13.945 | 0.2 | 1.42 | 13.98 | 13.98 | 13.855 | 650 |
| 1721161560 | 13.75 | -0.03 | -0.22 | 13.7 | 13.75 | 13.67 | 442 |
| 1721075160 | 13.78 | -0.06 | -0.43 | 13.83 | 13.91 | 13.75 | 1977 |
| 1720815960 | 13.84 | -0.05 | -0.32 | 13.93 | 13.93 | 13.725 | 7570 |
| 1720729560 | 13.885 | 0.06 | 0.47 | 13.74 | 13.885 | 13.7 | 3423 |
| 1720643220 | 13.82 | 0.11 | 0.77 | 13.765 | 13.825 | 13.765 | 780 |
| 1720556760 | 13.715 | -0.12 | -0.83 | 13.8 | 13.895 | 13.715 | 1159 |
| 1720470360 | 13.83 | -0.27 | -1.88 | 14.005 | 14.14 | 13.83 | 4252 |
| 1720211220 | 14.095 | -0.18 | -1.26 | 14.25 | 14.4 | 14.065 | 1435 |
| 1720124820 | 14.275 | 0.11 | 0.78 | 14.105 | 14.355 | 14.105 | 950 |
| 1720038420 | 14.165 | 0.22 | 1.54 | 14.115 | 14.165 | 14.105 | 2192 |
| 1719952020 | 13.95 | -0.1 | -0.71 | 13.91 | 13.95 | 13.91 | 17 |
| 1719865620 | 14.05 | 0.45 | 3.27 | 13.84 | 14.165 | 13.84 | 699 |
| 1719606420 | 13.605 | -0.78 | -5.42 | 14.1 | 14.1 | 13.6 | 5994 |
| 1719520020 | 14.385 | -0.14 | -0.96 | 14.405 | 14.405 | 14.2 | 920 |
| 1719433620 | 14.525 | 0.08 | 0.52 | 14.535 | 14.535 | 14.44 | 1081 |
| 1719347160 | 14.45 | 0.05 | 0.35 | 14.4 | 14.47 | 14.395 | 802 |
| 1719260820 | 14.4 | -0.01 | -0.03 | 14.465 | 14.52 | 14.355 | 1948 |
| 1719001620 | 14.405 | -0.27 | -1.81 | 14.7 | 14.7 | 14.295 | 5587 |
| 1718915160 | 14.67 | 0.4 | 2.80 | 14.295 | 14.695 | 14.295 | 1554 |
| 1718828820 | 14.27 | -0.05 | -0.35 | 14.38 | 14.38 | 14.225 | 2437 |
| 1718742360 | 14.32 | 0.13 | 0.88 | 14.13 | 14.32 | 14.13 | 1911 |
| 1718656020 | 14.195 | 0.04 | 0.28 | 14.23 | 14.23 | 14.08 | 2851 |
| 1718396820 | 14.155 | -0.04 | -0.28 | 14.11 | 14.22 | 13.95 | 2349 |
| 1718310420 | 14.195 | 0.06 | 0.42 | 14.1 | 14.225 | 14.045 | 6677 |
| 1718224020 | 14.135 | -0.09 | -0.60 | 14.22 | 14.22 | 14.045 | 924 |
| 1718137620 | 14.22 | 0.26 | 1.86 | 13.98 | 14.22 | 13.955 | 7992 |
| 1718051220 | 13.96 | 0.04 | 0.29 | 13.77 | 13.975 | 13.77 | 565 |
| 1717792020 | 13.92 | -0.08 | -0.54 | 13.935 | 13.935 | 13.65 | 3486 |
| 1717705620 | 13.995 | 0.04 | 0.32 | 13.995 | 13.995 | 13.895 | 1090 |
| 1717619220 | 13.95 | -0.17 | -1.20 | 14.02 | 14.02 | 13.95 | 8775 |
| 1717532820 | 14.12 | -0.04 | -0.28 | 14.215 | 14.255 | 13.99 | 4630 |
| 1717446420 | 14.16 | 0.09 | 0.60 | 14.17 | 14.255 | 14.12 | 1059 |
| 1717187220 | 14.075 | 0.04 | 0.32 | 14.145 | 14.18 | 14.03 | 1781 |
| 1717100820 | 14.03 | -0.03 | -0.18 | 14 | 14.155 | 14 | 1304 |
| 1717014420 | 14.055 | -0.05 | -0.35 | 14 | 14.055 | 13.98 | 3360 |
| 1716928020 | 14.105 | -0.12 | -0.81 | 14.275 | 14.275 | 14.06 | 1129 |
| 1716841560 | 14.22 | 0.22 | 1.54 | 14.005 | 14.22 | 14.005 | 2146 |
| 1716582420 | 14.005 | -0.33 | -2.30 | 14.28 | 14.28 | 13.875 | 6608 |
| 1716496020 | 14.335 | -0.05 | -0.31 | 14.43 | 14.53 | 14.24 | 10778 |
| 1716409620 | 14.38 | -0.29 | -1.98 | 14.635 | 14.71 | 14.27 | 19430 |
| 1716323160 | 14.67 | 0.07 | 0.48 | 14.61 | 14.71 | 14.58 | 3383 |
| 1716236760 | 14.6 | -0.01 | -0.07 | 14.45 | 14.67 | 14.45 | 5084 |
| 1715977620 | 14.61 | 0.1 | 0.69 | 14.415 | 14.65 | 14.11 | 56766 |
| 1715891220 | 14.51 | 0.48 | 3.46 | 14.04 | 14.55 | 14.025 | 7576 |
| 1715804820 | 14.025 | 0.18 | 1.26 | 14.005 | 14.03 | 13.9 | 6211 |
| 1715718420 | 13.85 | 0.27 | 1.99 | 13.725 | 13.99 | 13.685 | 5328 |
| 1715631960 | 13.58 | 0.04 | 0.30 | 13.47 | 13.58 | 13.39 | 6706 |
| 1715372820 | 13.54 | 0.63 | 4.88 | 13.04 | 13.72 | 13.01 | 4966 |
| 1715286420 | 12.91 | -0.17 | -1.30 | 13.07 | 13.155 | 12.91 | 2401 |
| 1715200020 | 13.08 | -0.16 | -1.17 | 13.29 | 13.29 | 12.97 | 1505 |
| 1715113620 | 13.235 | 0.12 | 0.88 | 13.18 | 13.245 | 13.165 | 6156 |
| 1715027220 | 13.12 | 0.06 | 0.46 | 12.99 | 13.185 | 12.935 | 4975 |
| 1714768020 | 13.06 | 0.19 | 1.44 | 12.98 | 13.15 | 12.975 | 11841 |
| 1714681560 | 12.875 | 0.54 | 4.38 | 12.56 | 12.94 | 12.54 | 7320 |
| 1714508820 | 12.335 | 0.02 | 0.16 | 12.41 | 13 | 12.265 | 16970 |
| 1714422420 | 12.315 | 0.24 | 1.99 | 12.075 | 12.395 | 12.075 | 3824 |
| 1714163220 | 12.075 | -0.09 | -0.74 | 12.19 | 12.2 | 12.03 | 1999 |
| 1714076820 | 12.165 | 0.1 | 0.83 | 12.07 | 12.25 | 11.99 | 12232 |
| 1713990420 | 12.065 | -0.14 | -1.11 | 12.14 | 12.14 | 12.005 | 3078 |
| 1713903960 | 12.2 | -0.05 | -0.41 | 12.215 | 12.265 | 12.175 | 3931 |
| 1713817560 | 12.25 | 0.05 | 0.41 | 12.29 | 12.295 | 12.105 | 4451 |
| 1713558420 | 12.2 | 0.15 | 1.24 | 11.93 | 12.205 | 11.93 | 4057 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
